1,693.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,541.83 | 1,546.70 | 1,540.15 | 1,545.54 | 32,648.0K |
| 09:35 | 1,545.69 | 1,547.41 | 1,544.87 | 1,546.36 | 22,364.4K |
| 09:40 | 1,546.38 | 1,548.74 | 1,544.52 | 1,546.49 | 18,719.5K |
| 09:45 | 1,546.96 | 1,548.86 | 1,546.37 | 1,547.86 | 17,380.6K |
| 09:50 | 1,547.88 | 1,551.37 | 1,547.48 | 1,551.12 | 30,544.3K |
| 09:55 | 1,551.35 | 1,553.14 | 1,550.67 | 1,550.84 | 57,879.6K |
| 10:00 | 1,550.66 | 1,550.66 | 1,547.51 | 1,547.55 | 27,330.0K |
| 10:05 | 1,547.69 | 1,548.29 | 1,545.91 | 1,546.49 | 13,566.7K |
| 10:10 | 1,546.47 | 1,546.55 | 1,545.15 | 1,545.57 | 14,763.9K |
| 10:15 | 1,545.55 | 1,545.80 | 1,544.56 | 1,544.81 | 11,330.0K |
| 10:20 | 1,544.77 | 1,544.77 | 1,540.92 | 1,540.98 | 13,196.4K |
| 10:25 | 1,540.89 | 1,542.13 | 1,540.62 | 1,541.84 | 4,970.6K |
| 10:30 | 1,541.76 | 1,542.13 | 1,540.43 | 1,540.47 | 6,227.4K |
| 10:35 | 1,540.44 | 1,541.13 | 1,540.13 | 1,540.23 | 13,403.2K |
| 10:40 | 1,540.38 | 1,541.62 | 1,540.35 | 1,541.35 | 7,451.3K |
| 10:45 | 1,541.30 | 1,542.76 | 1,541.27 | 1,542.00 | 5,328.5K |
| 10:50 | 1,541.97 | 1,542.20 | 1,540.24 | 1,541.01 | 5,887.3K |
| 10:55 | 1,540.97 | 1,542.11 | 1,540.97 | 1,541.36 | 5,282.3K |
| 11:00 | 1,541.27 | 1,542.22 | 1,540.07 | 1,540.07 | 6,756.4K |
| 11:05 | 1,539.92 | 1,540.55 | 1,539.48 | 1,539.94 | 6,446.2K |
| 11:10 | 1,539.92 | 1,540.19 | 1,539.24 | 1,539.45 | 3,036.1K |
| 11:15 | 1,539.77 | 1,540.00 | 1,537.80 | 1,537.80 | 5,022.5K |
| 11:20 | 1,537.76 | 1,538.06 | 1,535.72 | 1,536.21 | 4,322.8K |
| 11:25 | 1,536.19 | 1,536.33 | 1,534.86 | 1,535.21 | 8,233.8K |
| 11:30 | 1,534.90 | 1,535.43 | 1,534.42 | 1,535.05 | 4,324.3K |
| 11:35 | 1,535.06 | 1,537.46 | 1,535.06 | 1,536.97 | 5,575.6K |
| 11:40 | 1,536.98 | 1,538.34 | 1,535.94 | 1,538.34 | 2,451.4K |
| 11:45 | 1,538.25 | 1,539.88 | 1,537.95 | 1,538.60 | 2,869.0K |
| 11:50 | 1,538.59 | 1,540.13 | 1,538.59 | 1,539.36 | 2,828.1K |
| 11:55 | 1,539.36 | 1,540.82 | 1,539.36 | 1,540.74 | 4,713.2K |
| 12:00 | 1,540.74 | 1,540.74 | 1,540.74 | 1,540.74 | 2.5K |
| 12:05 | 1,540.74 | 1,540.74 | 1,540.74 | 1,540.74 | 0.0K |
| 13:00 | 1,540.04 | 1,543.53 | 1,539.38 | 1,542.65 | 8,190.5K |
| 13:05 | 1,542.69 | 1,543.24 | 1,541.88 | 1,542.58 | 6,381.4K |
| 13:10 | 1,542.56 | 1,545.99 | 1,542.45 | 1,545.66 | 12,960.9K |
| 13:15 | 1,545.65 | 1,545.84 | 1,544.20 | 1,544.20 | 6,985.1K |
| 13:20 | 1,544.11 | 1,545.02 | 1,543.86 | 1,544.75 | 7,836.5K |
| 13:25 | 1,544.98 | 1,545.36 | 1,544.21 | 1,544.99 | 10,293.8K |
| 13:30 | 1,545.09 | 1,545.11 | 1,542.77 | 1,543.28 | 7,695.3K |
| 13:35 | 1,543.36 | 1,543.91 | 1,543.11 | 1,543.62 | 4,885.1K |
| 13:40 | 1,543.42 | 1,544.00 | 1,541.79 | 1,542.49 | 5,552.5K |
| 13:45 | 1,542.49 | 1,542.91 | 1,541.18 | 1,541.19 | 3,030.5K |
| 13:50 | 1,541.21 | 1,541.50 | 1,540.54 | 1,541.19 | 3,816.2K |
| 13:55 | 1,541.19 | 1,541.95 | 1,541.09 | 1,541.79 | 3,853.1K |
| 14:00 | 1,541.58 | 1,542.84 | 1,541.03 | 1,542.64 | 5,535.8K |
| 14:05 | 1,542.65 | 1,542.84 | 1,541.68 | 1,541.68 | 4,426.9K |
| 14:10 | 1,541.56 | 1,542.92 | 1,541.56 | 1,542.72 | 3,899.4K |
| 14:15 | 1,542.60 | 1,543.29 | 1,540.69 | 1,540.88 | 4,372.6K |
| 14:20 | 1,541.03 | 1,541.82 | 1,540.76 | 1,541.62 | 4,840.5K |
| 14:25 | 1,541.62 | 1,542.40 | 1,541.01 | 1,541.91 | 5,042.6K |
| 14:30 | 1,541.98 | 1,543.09 | 1,541.75 | 1,542.91 | 4,362.0K |
| 14:35 | 1,542.80 | 1,543.18 | 1,542.02 | 1,542.16 | 5,686.9K |
| 14:40 | 1,542.69 | 1,543.20 | 1,541.94 | 1,543.15 | 4,836.6K |
| 14:45 | 1,543.15 | 1,543.22 | 1,541.92 | 1,542.28 | 4,833.8K |
| 14:50 | 1,542.32 | 1,542.43 | 1,541.17 | 1,541.25 | 12,963.0K |
| 14:55 | 1,541.33 | 1,541.79 | 1,540.71 | 1,541.30 | 5,829.1K |
| 15:00 | 1,541.35 | 1,541.73 | 1,540.15 | 1,540.76 | 7,256.5K |
| 15:05 | 1,540.75 | 1,540.75 | 1,538.51 | 1,538.69 | 5,397.5K |
| 15:10 | 1,538.69 | 1,540.32 | 1,538.68 | 1,539.47 | 4,625.0K |
| 15:15 | 1,539.37 | 1,540.07 | 1,538.90 | 1,539.25 | 5,234.4K |
| 15:20 | 1,539.40 | 1,539.84 | 1,538.11 | 1,538.84 | 5,751.9K |
| 15:25 | 1,538.78 | 1,538.93 | 1,537.45 | 1,537.45 | 6,131.0K |
| 15:30 | 1,537.57 | 1,537.87 | 1,537.15 | 1,537.30 | 10,183.6K |
| 15:35 | 1,537.32 | 1,537.52 | 1,535.83 | 1,536.60 | 8,613.0K |
| 15:40 | 1,536.62 | 1,536.62 | 1,535.22 | 1,535.57 | 15,498.9K |
| 15:45 | 1,535.62 | 1,536.32 | 1,534.34 | 1,534.63 | 16,042.5K |
| 15:50 | 1,534.88 | 1,536.42 | 1,534.51 | 1,536.42 | 9,721.9K |
| 15:55 | 1,536.32 | 1,538.16 | 1,535.49 | 1,538.16 | 45,394.7K |