Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,693.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,520.48 1,521.06 1,516.67 1,517.07 35,379.9K
09:35 1,517.02 1,518.04 1,515.69 1,517.00 12,403.4K
09:40 1,516.89 1,518.23 1,514.86 1,514.86 12,487.8K
09:45 1,514.86 1,516.99 1,513.51 1,513.51 23,882.2K
09:50 1,512.90 1,513.90 1,509.42 1,509.42 18,891.5K
09:55 1,508.86 1,510.84 1,508.57 1,510.29 8,831.0K
10:00 1,510.29 1,511.26 1,510.02 1,510.70 5,548.3K
10:05 1,510.55 1,511.51 1,510.51 1,510.60 7,829.7K
10:10 1,510.64 1,510.78 1,507.47 1,507.64 8,804.9K
10:15 1,507.48 1,507.81 1,506.31 1,507.17 12,324.0K
10:20 1,506.39 1,507.47 1,506.26 1,507.44 9,024.9K
10:25 1,507.31 1,507.44 1,506.53 1,507.41 10,585.7K
10:30 1,507.14 1,508.96 1,506.92 1,508.55 7,226.0K
10:35 1,508.80 1,509.57 1,508.00 1,508.77 3,753.6K
10:40 1,508.77 1,511.27 1,508.52 1,510.80 7,563.4K
10:45 1,510.51 1,511.77 1,510.51 1,511.04 3,784.0K
10:50 1,511.04 1,511.76 1,511.04 1,511.42 3,470.2K
10:55 1,511.14 1,512.02 1,510.82 1,511.73 3,589.0K
11:00 1,511.11 1,512.85 1,510.94 1,512.19 3,047.5K
11:05 1,511.98 1,512.23 1,511.31 1,512.13 5,172.8K
11:10 1,511.84 1,513.52 1,511.65 1,513.24 7,901.7K
11:15 1,513.28 1,514.11 1,512.99 1,513.54 4,540.6K
11:20 1,512.98 1,513.56 1,512.88 1,513.08 2,957.8K
11:25 1,512.47 1,513.31 1,512.47 1,513.27 6,430.3K
11:30 1,512.96 1,513.55 1,512.65 1,512.81 2,298.4K
11:35 1,512.81 1,513.50 1,512.81 1,513.22 4,729.9K
11:40 1,513.09 1,513.54 1,512.75 1,512.75 2,345.1K
11:45 1,512.47 1,512.77 1,511.70 1,512.16 4,046.5K
11:50 1,512.03 1,512.09 1,511.52 1,511.67 3,221.1K
11:55 1,511.69 1,511.96 1,510.85 1,511.54 2,707.8K
12:00 1,511.24 1,511.24 1,511.24 1,511.24 1.7K
12:05 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
13:00 1,511.10 1,511.45 1,510.54 1,511.13 10,485.7K
13:05 1,510.40 1,511.28 1,510.40 1,510.97 2,287.3K
13:10 1,510.88 1,512.11 1,510.32 1,511.93 6,527.8K
13:15 1,511.13 1,513.02 1,511.13 1,512.24 6,320.8K
13:20 1,512.13 1,512.32 1,511.65 1,511.65 4,931.9K
13:25 1,511.30 1,511.73 1,510.97 1,511.26 4,430.2K
13:30 1,510.94 1,511.34 1,509.64 1,510.11 4,868.7K
13:35 1,509.64 1,511.96 1,509.60 1,511.49 6,061.3K
13:40 1,511.50 1,512.27 1,511.35 1,512.01 6,756.7K
13:45 1,511.18 1,512.21 1,511.10 1,511.53 7,860.7K
13:50 1,511.48 1,511.53 1,510.86 1,511.46 4,614.4K
13:55 1,510.90 1,511.81 1,510.04 1,510.25 3,239.6K
14:00 1,510.11 1,510.11 1,509.27 1,509.51 3,951.6K
14:05 1,509.03 1,509.70 1,508.83 1,509.60 5,020.2K
14:10 1,509.46 1,510.56 1,509.03 1,510.08 6,308.7K
14:15 1,510.01 1,511.35 1,509.84 1,511.33 3,712.9K
14:20 1,510.80 1,511.84 1,510.39 1,511.45 6,670.5K
14:25 1,511.21 1,512.25 1,511.15 1,511.38 6,796.7K
14:30 1,510.87 1,511.76 1,510.87 1,511.23 3,573.6K
14:35 1,511.20 1,512.07 1,511.02 1,511.46 4,964.7K
14:40 1,511.33 1,512.30 1,511.30 1,512.14 4,217.2K
14:45 1,511.81 1,512.33 1,511.62 1,511.90 3,700.0K
14:50 1,511.54 1,512.25 1,511.29 1,512.25 3,110.6K
14:55 1,512.28 1,512.62 1,511.48 1,512.59 4,316.9K
15:00 1,511.94 1,512.51 1,511.82 1,512.16 5,663.4K
15:05 1,511.98 1,512.63 1,511.89 1,512.39 3,663.0K
15:10 1,511.86 1,512.81 1,511.55 1,512.54 2,763.4K
15:15 1,512.15 1,512.94 1,511.72 1,512.42 2,946.8K
15:20 1,512.11 1,513.44 1,511.71 1,513.14 6,944.0K
15:25 1,513.17 1,513.41 1,512.65 1,513.20 4,840.7K
15:30 1,512.99 1,513.78 1,512.93 1,513.78 4,973.2K
15:35 1,513.89 1,513.89 1,512.80 1,513.59 8,409.9K
15:40 1,513.06 1,513.54 1,512.34 1,513.29 7,555.9K
15:45 1,512.96 1,513.70 1,512.09 1,513.08 9,754.4K
15:50 1,513.08 1,513.70 1,512.61 1,513.38 10,665.2K
15:55 1,513.11 1,515.46 1,513.02 1,515.44 43,354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available