Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,552.13 1,557.89 1,548.90 1,554.13 54,739.1K
09:35 1,554.33 1,559.92 1,554.33 1,557.99 35,373.2K
09:40 1,557.96 1,563.57 1,557.14 1,562.85 66,197.8K
09:45 1,562.95 1,565.39 1,562.42 1,563.97 86,249.7K
09:50 1,564.13 1,570.43 1,562.69 1,570.35 113,351.2K
09:55 1,571.11 1,572.59 1,568.29 1,568.30 143,349.3K
10:00 1,568.19 1,570.03 1,567.36 1,567.36 60,220.9K
10:05 1,567.49 1,570.62 1,566.91 1,570.53 33,195.3K
10:10 1,570.66 1,571.45 1,569.82 1,570.83 33,721.2K
10:15 1,570.24 1,572.54 1,570.03 1,570.98 23,442.2K
10:20 1,571.15 1,572.55 1,570.98 1,571.72 13,097.7K
10:25 1,571.45 1,571.76 1,569.97 1,571.00 14,881.4K
10:30 1,571.28 1,572.28 1,570.26 1,571.61 20,523.7K
10:35 1,571.48 1,571.93 1,570.39 1,570.63 24,256.9K
10:40 1,570.56 1,570.93 1,569.66 1,570.35 16,805.4K
10:45 1,570.33 1,570.96 1,569.41 1,570.84 15,676.7K
10:50 1,570.65 1,571.07 1,569.99 1,570.54 12,574.0K
10:55 1,570.45 1,571.12 1,569.47 1,570.39 11,535.5K
11:00 1,570.35 1,571.00 1,569.45 1,569.47 7,972.0K
11:05 1,569.49 1,569.79 1,569.03 1,569.70 8,111.5K
11:10 1,569.69 1,571.77 1,569.64 1,571.39 16,299.8K
11:15 1,571.62 1,572.84 1,571.07 1,572.60 6,423.8K
11:20 1,572.56 1,572.96 1,572.04 1,572.57 7,168.3K
11:25 1,572.69 1,572.90 1,571.76 1,572.51 6,651.9K
11:30 1,572.33 1,573.18 1,572.17 1,572.17 7,255.4K
11:35 1,572.34 1,572.99 1,571.88 1,571.91 8,646.7K
11:40 1,572.28 1,573.31 1,572.28 1,573.15 5,946.9K
11:45 1,573.54 1,575.55 1,573.39 1,574.59 10,139.0K
11:50 1,574.60 1,575.17 1,573.92 1,574.05 6,168.1K
11:55 1,573.89 1,575.49 1,573.89 1,574.59 16,676.3K
12:00 1,574.59 1,574.59 1,574.59 1,574.59 172.2K
12:05 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
13:00 1,573.88 1,574.79 1,573.37 1,574.06 17,835.1K
13:05 1,574.09 1,574.77 1,572.32 1,572.86 7,316.1K
13:10 1,572.75 1,572.75 1,568.73 1,568.87 21,986.5K
13:15 1,568.71 1,568.75 1,563.30 1,563.46 43,459.8K
13:20 1,563.41 1,563.44 1,560.52 1,560.91 25,605.9K
13:25 1,561.07 1,561.61 1,557.49 1,557.71 17,092.1K
13:30 1,557.64 1,558.11 1,556.50 1,557.80 30,791.1K
13:35 1,558.04 1,561.20 1,558.04 1,560.97 15,314.6K
13:40 1,560.98 1,563.81 1,560.93 1,563.38 7,069.9K
13:45 1,563.21 1,563.90 1,562.58 1,562.58 8,316.5K
13:50 1,562.44 1,562.67 1,560.86 1,561.08 4,563.2K
13:55 1,560.99 1,561.83 1,560.63 1,561.29 6,715.6K
14:00 1,561.19 1,562.08 1,560.91 1,561.84 14,173.8K
14:05 1,561.77 1,562.09 1,561.02 1,561.46 7,583.0K
14:10 1,561.40 1,562.03 1,560.73 1,561.18 10,284.2K
14:15 1,561.46 1,562.58 1,561.46 1,562.37 6,447.1K
14:20 1,562.21 1,563.39 1,562.00 1,563.09 11,787.1K
14:25 1,562.97 1,564.57 1,562.88 1,563.94 5,987.7K
14:30 1,563.91 1,564.41 1,563.43 1,563.71 10,643.3K
14:35 1,563.68 1,565.03 1,563.55 1,563.60 6,421.1K
14:40 1,563.60 1,564.10 1,563.05 1,563.64 5,686.7K
14:45 1,563.81 1,564.04 1,562.72 1,562.97 6,068.4K
14:50 1,563.11 1,563.47 1,562.39 1,563.47 8,923.0K
14:55 1,563.47 1,563.47 1,561.97 1,562.70 11,500.9K
15:00 1,562.70 1,563.19 1,561.89 1,562.84 6,529.9K
15:05 1,562.88 1,563.23 1,562.26 1,562.63 3,982.1K
15:10 1,562.91 1,563.25 1,562.41 1,562.79 8,379.6K
15:15 1,562.60 1,563.92 1,562.49 1,563.62 5,501.9K
15:20 1,563.62 1,564.30 1,563.31 1,563.62 5,475.1K
15:25 1,563.73 1,564.52 1,563.52 1,563.75 8,210.5K
15:30 1,563.59 1,563.72 1,562.31 1,562.55 5,920.1K
15:35 1,562.58 1,563.98 1,562.50 1,563.09 7,534.8K
15:40 1,563.15 1,563.72 1,562.17 1,563.02 10,893.0K
15:45 1,562.72 1,564.53 1,562.46 1,564.17 10,663.6K
15:50 1,564.24 1,564.69 1,563.53 1,563.53 17,863.2K
15:55 1,563.76 1,566.00 1,563.48 1,565.73 60,912.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available