Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,568.80 1,570.78 1,567.13 1,570.22 28,307.4K
09:35 1,570.39 1,573.16 1,569.98 1,570.11 27,089.3K
09:40 1,570.06 1,572.37 1,569.96 1,572.37 15,046.6K
09:45 1,572.16 1,575.13 1,572.16 1,575.13 16,801.2K
09:50 1,575.21 1,576.03 1,574.77 1,575.83 11,169.0K
09:55 1,576.32 1,577.50 1,575.54 1,575.76 21,959.6K
10:00 1,575.54 1,577.34 1,575.30 1,577.34 22,760.3K
10:05 1,577.32 1,580.62 1,577.26 1,580.51 15,963.7K
10:10 1,580.43 1,582.42 1,580.26 1,582.33 12,731.2K
10:15 1,582.33 1,583.62 1,580.16 1,581.25 15,775.2K
10:20 1,581.28 1,582.99 1,581.28 1,582.30 11,635.4K
10:25 1,582.20 1,582.79 1,580.29 1,581.89 8,782.1K
10:30 1,582.48 1,582.86 1,580.99 1,581.94 13,928.9K
10:35 1,581.82 1,584.78 1,581.55 1,584.20 11,927.5K
10:40 1,584.57 1,585.15 1,584.09 1,585.04 11,029.3K
10:45 1,585.17 1,586.26 1,584.83 1,584.83 20,129.2K
10:50 1,584.93 1,585.22 1,584.24 1,584.39 6,546.1K
10:55 1,584.39 1,584.50 1,582.71 1,582.72 6,044.2K
11:00 1,582.75 1,582.75 1,580.57 1,580.59 8,303.6K
11:05 1,580.53 1,581.67 1,580.51 1,581.58 9,783.1K
11:10 1,581.31 1,582.29 1,580.73 1,582.29 7,652.2K
11:15 1,581.85 1,584.46 1,581.78 1,583.93 9,911.0K
11:20 1,584.03 1,585.31 1,584.03 1,584.52 7,273.8K
11:25 1,584.61 1,585.64 1,584.61 1,584.95 10,843.9K
11:30 1,585.08 1,585.56 1,584.92 1,585.29 17,107.7K
11:35 1,585.22 1,585.22 1,584.04 1,584.51 6,910.2K
11:40 1,584.59 1,586.34 1,584.14 1,586.34 6,029.5K
11:45 1,586.33 1,586.33 1,584.77 1,584.91 5,306.7K
11:50 1,585.01 1,585.59 1,584.87 1,585.41 7,009.3K
11:55 1,585.46 1,585.74 1,584.92 1,585.07 2,729.9K
12:00 1,585.03 1,585.03 1,585.03 1,585.03 1.6K
12:05 1,585.03 1,585.03 1,585.03 1,585.03 0.0K
13:00 1,585.01 1,585.81 1,584.37 1,585.17 13,760.6K
13:05 1,585.00 1,585.04 1,583.86 1,584.62 8,688.5K
13:10 1,584.59 1,584.67 1,582.92 1,583.91 9,335.9K
13:15 1,583.49 1,583.76 1,581.63 1,581.63 9,438.6K
13:20 1,581.66 1,582.56 1,581.14 1,582.41 10,026.6K
13:25 1,582.00 1,582.77 1,581.54 1,582.15 9,325.5K
13:30 1,582.54 1,582.88 1,582.04 1,582.12 7,500.5K
13:35 1,582.07 1,582.58 1,581.69 1,582.58 15,572.8K
13:40 1,582.59 1,582.74 1,581.93 1,582.39 8,194.3K
13:45 1,582.35 1,583.55 1,582.19 1,582.97 16,148.7K
13:50 1,582.94 1,583.93 1,582.94 1,583.90 10,673.6K
13:55 1,583.82 1,583.92 1,582.13 1,582.34 9,809.9K
14:00 1,582.54 1,583.34 1,581.95 1,582.74 5,027.4K
14:05 1,583.18 1,583.93 1,582.96 1,583.20 8,498.9K
14:10 1,583.35 1,583.97 1,583.16 1,583.82 5,629.6K
14:15 1,583.85 1,584.04 1,583.27 1,583.36 6,500.7K
14:20 1,583.35 1,584.04 1,582.83 1,583.00 8,067.1K
14:25 1,582.91 1,583.20 1,581.90 1,582.22 5,857.7K
14:30 1,582.16 1,582.99 1,581.85 1,582.97 6,399.6K
14:35 1,582.91 1,583.46 1,582.47 1,583.03 7,254.5K
14:40 1,583.10 1,583.76 1,582.78 1,583.18 9,007.3K
14:45 1,583.23 1,583.58 1,582.57 1,583.06 7,288.8K
14:50 1,583.03 1,583.03 1,582.00 1,582.96 15,998.0K
14:55 1,582.90 1,582.90 1,582.01 1,582.28 6,619.7K
15:00 1,582.50 1,582.59 1,581.53 1,582.13 6,203.8K
15:05 1,581.93 1,582.12 1,581.34 1,581.71 6,152.0K
15:10 1,581.68 1,581.96 1,580.27 1,580.61 9,617.4K
15:15 1,580.49 1,581.41 1,580.49 1,581.25 5,992.5K
15:20 1,581.19 1,581.46 1,580.50 1,580.83 6,098.8K
15:25 1,580.83 1,581.34 1,580.27 1,581.34 8,720.6K
15:30 1,581.08 1,581.41 1,579.70 1,579.90 7,409.4K
15:35 1,579.94 1,579.94 1,578.57 1,579.79 7,778.6K
15:40 1,579.38 1,580.22 1,578.37 1,579.77 7,748.2K
15:45 1,579.76 1,579.76 1,578.73 1,578.95 9,511.9K
15:50 1,579.15 1,579.34 1,578.17 1,578.61 17,788.8K
15:55 1,578.53 1,580.37 1,578.35 1,580.37 40,544.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available