Hang Seng Composite Industry - Properties & Constr

HSCIPC
🏛️ hong-kong →
1,697.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,573.13 1,576.97 1,570.48 1,576.50 34,312.6K
09:35 1,575.97 1,576.22 1,571.38 1,572.89 26,251.0K
09:40 1,572.72 1,576.66 1,572.32 1,576.53 15,195.3K
09:45 1,576.00 1,578.61 1,575.96 1,577.02 17,494.0K
09:50 1,576.88 1,577.46 1,574.50 1,574.99 11,952.4K
09:55 1,575.19 1,576.22 1,575.06 1,575.22 12,381.9K
10:00 1,575.20 1,575.74 1,574.51 1,575.22 17,229.4K
10:05 1,574.97 1,575.60 1,573.66 1,575.38 16,680.9K
10:10 1,575.42 1,576.92 1,575.40 1,576.35 12,378.2K
10:15 1,576.48 1,576.92 1,575.15 1,575.91 17,551.6K
10:20 1,575.94 1,576.13 1,575.33 1,575.62 9,036.4K
10:25 1,575.73 1,576.13 1,575.31 1,575.83 9,997.8K
10:30 1,575.80 1,575.93 1,574.82 1,575.35 12,954.2K
10:35 1,575.37 1,576.48 1,575.03 1,576.44 13,551.9K
10:40 1,576.10 1,577.15 1,575.36 1,577.05 14,745.0K
10:45 1,577.07 1,577.25 1,576.57 1,577.01 6,512.3K
10:50 1,576.78 1,578.34 1,576.56 1,578.34 9,037.8K
10:55 1,578.12 1,580.97 1,577.73 1,580.54 16,737.3K
11:00 1,580.52 1,581.36 1,580.14 1,580.14 11,324.7K
11:05 1,580.21 1,580.98 1,579.17 1,579.18 6,320.6K
11:10 1,579.21 1,579.70 1,578.63 1,578.95 5,010.2K
11:15 1,579.04 1,579.04 1,576.63 1,576.88 9,421.2K
11:20 1,577.13 1,577.70 1,576.45 1,577.32 7,551.0K
11:25 1,577.35 1,578.71 1,577.20 1,578.63 8,959.5K
11:30 1,578.42 1,578.99 1,577.50 1,577.50 5,310.2K
11:35 1,577.48 1,578.02 1,576.61 1,577.37 2,966.5K
11:40 1,577.37 1,578.18 1,576.90 1,577.99 3,949.2K
11:45 1,578.15 1,578.54 1,577.46 1,578.54 3,240.0K
11:50 1,578.43 1,578.82 1,578.18 1,578.47 3,839.9K
11:55 1,578.51 1,579.08 1,578.05 1,579.08 2,198.5K
12:00 1,579.00 1,579.00 1,579.00 1,579.00 0.3K
12:05 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
13:00 1,578.53 1,579.17 1,577.68 1,578.93 8,195.6K
13:05 1,578.95 1,579.42 1,578.11 1,578.13 11,102.2K
13:10 1,578.19 1,578.85 1,577.85 1,578.32 5,700.0K
13:15 1,578.11 1,579.09 1,577.91 1,578.42 5,035.7K
13:20 1,578.37 1,578.68 1,577.44 1,577.81 9,880.6K
13:25 1,577.87 1,577.87 1,575.80 1,575.88 8,729.7K
13:30 1,576.00 1,576.52 1,575.24 1,575.58 11,329.1K
13:35 1,575.51 1,576.08 1,574.50 1,575.83 6,806.9K
13:40 1,575.71 1,577.78 1,575.30 1,576.52 8,846.1K
13:45 1,576.48 1,577.78 1,576.48 1,577.69 6,524.0K
13:50 1,577.65 1,578.45 1,577.36 1,578.37 6,844.6K
13:55 1,578.43 1,579.10 1,578.12 1,578.86 8,340.6K
14:00 1,578.72 1,578.76 1,577.90 1,578.66 4,652.9K
14:05 1,578.64 1,578.80 1,577.74 1,578.23 4,131.0K
14:10 1,578.29 1,578.89 1,577.93 1,578.50 5,089.2K
14:15 1,578.62 1,579.19 1,578.27 1,578.76 4,712.2K
14:20 1,578.80 1,580.46 1,578.46 1,580.32 16,023.7K
14:25 1,580.32 1,580.48 1,579.15 1,579.15 5,953.9K
14:30 1,579.86 1,580.29 1,579.45 1,580.20 5,076.8K
14:35 1,580.22 1,580.59 1,579.64 1,580.21 5,724.7K
14:40 1,580.25 1,580.26 1,579.14 1,580.18 6,984.6K
14:45 1,580.19 1,580.28 1,578.09 1,578.78 4,896.9K
14:50 1,578.90 1,579.49 1,578.06 1,579.14 5,770.6K
14:55 1,579.33 1,579.62 1,578.64 1,579.15 6,825.6K
15:00 1,579.20 1,580.08 1,578.89 1,580.06 5,649.1K
15:05 1,580.03 1,580.49 1,579.16 1,579.34 7,112.3K
15:10 1,579.62 1,579.87 1,578.35 1,578.53 11,032.3K
15:15 1,578.49 1,579.63 1,578.48 1,579.51 10,162.8K
15:20 1,579.32 1,580.37 1,579.09 1,579.86 7,515.2K
15:25 1,579.86 1,580.63 1,579.46 1,580.11 8,327.3K
15:30 1,580.04 1,580.35 1,578.55 1,578.63 7,565.4K
15:35 1,578.72 1,579.17 1,576.75 1,577.34 8,332.1K
15:40 1,577.25 1,577.64 1,576.17 1,576.46 10,350.7K
15:45 1,576.66 1,577.80 1,576.13 1,577.49 9,955.8K
15:50 1,577.47 1,577.66 1,575.41 1,575.91 14,411.6K
15:55 1,575.74 1,577.17 1,574.57 1,576.91 44,347.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available