1,697.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,581.52 | 1,591.59 | 1,580.40 | 1,590.93 | 89,442.9K |
| 09:35 | 1,590.93 | 1,593.24 | 1,590.21 | 1,593.24 | 20,469.7K |
| 09:40 | 1,593.32 | 1,595.11 | 1,591.66 | 1,595.11 | 30,086.7K |
| 09:45 | 1,595.10 | 1,595.10 | 1,591.95 | 1,592.51 | 18,263.3K |
| 09:50 | 1,592.51 | 1,593.59 | 1,591.68 | 1,592.44 | 22,254.1K |
| 09:55 | 1,592.48 | 1,595.18 | 1,592.48 | 1,594.22 | 25,532.9K |
| 10:00 | 1,594.06 | 1,594.79 | 1,593.79 | 1,594.79 | 13,105.0K |
| 10:05 | 1,594.82 | 1,595.44 | 1,593.64 | 1,594.23 | 13,296.6K |
| 10:10 | 1,594.22 | 1,594.23 | 1,592.90 | 1,593.59 | 13,736.8K |
| 10:15 | 1,593.59 | 1,593.64 | 1,592.49 | 1,592.74 | 8,195.0K |
| 10:20 | 1,592.71 | 1,594.29 | 1,592.71 | 1,594.08 | 8,733.2K |
| 10:25 | 1,593.71 | 1,594.61 | 1,591.91 | 1,592.29 | 11,320.7K |
| 10:30 | 1,592.14 | 1,592.35 | 1,590.27 | 1,590.58 | 15,479.9K |
| 10:35 | 1,590.58 | 1,590.77 | 1,589.62 | 1,590.64 | 16,175.0K |
| 10:40 | 1,590.57 | 1,590.81 | 1,589.96 | 1,590.09 | 11,141.5K |
| 10:45 | 1,589.97 | 1,590.81 | 1,589.65 | 1,590.56 | 6,317.9K |
| 10:50 | 1,590.56 | 1,591.76 | 1,590.39 | 1,591.52 | 7,362.4K |
| 10:55 | 1,591.51 | 1,594.13 | 1,591.14 | 1,594.13 | 40,377.2K |
| 11:00 | 1,594.39 | 1,603.05 | 1,594.36 | 1,602.08 | 142,600.5K |
| 11:05 | 1,602.07 | 1,608.45 | 1,602.07 | 1,608.45 | 191,045.2K |
| 11:10 | 1,608.39 | 1,610.29 | 1,607.50 | 1,609.60 | 305,071.2K |
| 11:15 | 1,609.86 | 1,615.81 | 1,609.41 | 1,614.33 | 337,477.2K |
| 11:20 | 1,614.06 | 1,614.06 | 1,608.60 | 1,609.29 | 174,104.3K |
| 11:25 | 1,609.35 | 1,609.60 | 1,606.99 | 1,607.89 | 66,319.0K |
| 11:30 | 1,607.86 | 1,610.17 | 1,607.75 | 1,610.15 | 82,833.6K |
| 11:35 | 1,610.04 | 1,610.21 | 1,608.73 | 1,608.89 | 48,179.2K |
| 11:40 | 1,608.86 | 1,609.42 | 1,606.87 | 1,606.95 | 29,292.0K |
| 11:45 | 1,606.82 | 1,606.84 | 1,604.24 | 1,604.82 | 35,440.3K |
| 11:50 | 1,604.79 | 1,605.18 | 1,603.91 | 1,603.91 | 23,760.4K |
| 11:55 | 1,603.94 | 1,603.94 | 1,602.93 | 1,603.32 | 26,238.1K |
| 12:00 | 1,603.21 | 1,603.21 | 1,603.21 | 1,603.21 | 192.5K |
| 12:05 | 1,603.21 | 1,603.21 | 1,603.21 | 1,603.21 | 0.0K |
| 13:00 | 1,602.93 | 1,603.48 | 1,600.73 | 1,602.78 | 71,477.5K |
| 13:05 | 1,602.84 | 1,604.87 | 1,602.84 | 1,604.59 | 23,215.9K |
| 13:10 | 1,604.68 | 1,605.00 | 1,603.46 | 1,603.63 | 35,815.6K |
| 13:15 | 1,603.68 | 1,603.94 | 1,602.10 | 1,603.41 | 32,531.4K |
| 13:20 | 1,603.13 | 1,603.34 | 1,601.77 | 1,602.22 | 54,852.4K |
| 13:25 | 1,602.06 | 1,603.47 | 1,601.98 | 1,602.85 | 21,807.4K |
| 13:30 | 1,602.87 | 1,603.34 | 1,602.10 | 1,602.57 | 36,618.6K |
| 13:35 | 1,602.69 | 1,603.39 | 1,601.80 | 1,603.04 | 14,765.4K |
| 13:40 | 1,602.83 | 1,603.28 | 1,602.21 | 1,602.95 | 24,154.0K |
| 13:45 | 1,602.93 | 1,604.03 | 1,602.68 | 1,604.03 | 22,038.6K |
| 13:50 | 1,604.25 | 1,604.57 | 1,603.38 | 1,603.56 | 32,552.2K |
| 13:55 | 1,603.87 | 1,604.08 | 1,602.78 | 1,604.08 | 34,916.1K |
| 14:00 | 1,604.06 | 1,605.00 | 1,603.93 | 1,604.66 | 25,845.1K |
| 14:05 | 1,604.65 | 1,605.17 | 1,604.23 | 1,604.43 | 21,410.0K |
| 14:10 | 1,604.40 | 1,605.30 | 1,604.09 | 1,604.87 | 29,579.5K |
| 14:15 | 1,605.00 | 1,605.60 | 1,604.48 | 1,605.03 | 27,308.7K |
| 14:20 | 1,605.17 | 1,606.31 | 1,604.88 | 1,605.60 | 16,084.4K |
| 14:25 | 1,605.70 | 1,607.25 | 1,605.51 | 1,606.98 | 17,203.4K |
| 14:30 | 1,607.05 | 1,608.26 | 1,606.86 | 1,608.26 | 11,850.5K |
| 14:35 | 1,607.88 | 1,608.76 | 1,607.57 | 1,608.62 | 15,269.8K |
| 14:40 | 1,608.60 | 1,608.60 | 1,607.34 | 1,607.74 | 11,833.0K |
| 14:45 | 1,607.62 | 1,608.85 | 1,607.60 | 1,608.57 | 18,551.6K |
| 14:50 | 1,608.56 | 1,608.72 | 1,607.84 | 1,608.48 | 9,880.4K |
| 14:55 | 1,608.45 | 1,608.50 | 1,607.50 | 1,608.19 | 8,723.2K |
| 15:00 | 1,608.20 | 1,608.97 | 1,607.76 | 1,608.17 | 12,227.1K |
| 15:05 | 1,608.49 | 1,610.03 | 1,608.11 | 1,609.52 | 17,432.8K |
| 15:10 | 1,609.52 | 1,611.45 | 1,609.37 | 1,610.85 | 12,763.6K |
| 15:15 | 1,610.98 | 1,611.48 | 1,610.02 | 1,610.29 | 15,846.7K |
| 15:20 | 1,610.38 | 1,611.10 | 1,609.81 | 1,610.97 | 9,522.5K |
| 15:25 | 1,610.70 | 1,611.15 | 1,610.29 | 1,610.67 | 9,916.7K |
| 15:30 | 1,610.75 | 1,610.98 | 1,609.48 | 1,609.52 | 10,550.7K |
| 15:35 | 1,609.29 | 1,609.86 | 1,608.44 | 1,608.58 | 10,469.5K |
| 15:40 | 1,609.04 | 1,609.04 | 1,607.40 | 1,607.40 | 13,244.7K |
| 15:45 | 1,607.54 | 1,608.06 | 1,607.05 | 1,607.47 | 16,786.8K |
| 15:50 | 1,607.87 | 1,608.76 | 1,607.31 | 1,608.17 | 19,894.1K |
| 15:55 | 1,608.22 | 1,610.77 | 1,607.97 | 1,608.73 | 75,543.2K |