Hang Seng CSC

HSSI
🏛️ hong-kong →
1,743.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,749.88 1,759.99 1,749.88 1,755.30 235,106.0K
09:35 1,755.43 1,755.43 1,749.16 1,749.16 158,218.6K
09:40 1,748.82 1,748.82 1,745.61 1,747.59 184,340.8K
09:45 1,747.61 1,749.94 1,745.97 1,749.45 141,089.0K
09:50 1,749.17 1,749.72 1,744.94 1,745.16 118,502.0K
09:55 1,745.28 1,745.36 1,741.03 1,741.03 131,040.9K
10:00 1,741.06 1,741.09 1,737.77 1,740.03 133,551.3K
10:05 1,739.89 1,740.37 1,737.01 1,737.13 105,989.2K
10:10 1,736.94 1,736.94 1,731.55 1,733.81 165,411.6K
10:15 1,733.87 1,735.66 1,733.28 1,733.28 104,793.0K
10:20 1,733.11 1,734.28 1,732.40 1,732.48 67,777.0K
10:25 1,732.10 1,732.10 1,724.57 1,725.41 135,692.8K
10:30 1,725.23 1,725.36 1,721.13 1,723.53 93,983.1K
10:35 1,723.89 1,730.43 1,723.89 1,729.06 76,040.7K
10:40 1,729.12 1,731.57 1,727.65 1,731.49 62,021.1K
10:45 1,731.28 1,731.44 1,729.83 1,729.98 52,655.2K
10:50 1,730.00 1,730.46 1,727.96 1,728.01 82,600.0K
10:55 1,727.89 1,728.32 1,726.47 1,728.17 58,302.8K
11:00 1,728.28 1,729.07 1,727.12 1,727.12 53,983.6K
11:05 1,726.98 1,730.08 1,726.98 1,727.76 41,320.1K
11:10 1,727.70 1,727.81 1,724.60 1,724.66 37,263.2K
11:15 1,724.66 1,725.02 1,723.49 1,724.97 31,635.8K
11:20 1,725.11 1,726.01 1,723.38 1,723.63 39,785.5K
11:25 1,723.87 1,724.27 1,721.47 1,722.28 40,779.0K
11:30 1,722.51 1,722.51 1,721.19 1,721.60 51,600.3K
11:35 1,721.70 1,721.77 1,720.54 1,720.68 35,879.8K
11:40 1,720.75 1,721.42 1,720.21 1,721.42 38,229.3K
11:45 1,721.47 1,721.76 1,720.73 1,720.90 36,770.1K
11:50 1,720.90 1,722.03 1,720.69 1,721.67 32,093.4K
11:55 1,721.73 1,722.33 1,721.29 1,722.24 18,018.6K
12:00 1,722.25 1,722.25 1,722.25 1,722.25 102.2K
12:05 1,722.25 1,722.25 1,722.25 1,722.25 0.0K
13:00 1,722.27 1,722.27 1,718.62 1,718.91 83,260.1K
13:05 1,718.91 1,720.10 1,718.43 1,719.89 60,813.0K
13:10 1,719.91 1,723.45 1,719.49 1,723.45 53,812.2K
13:15 1,723.52 1,723.78 1,720.68 1,720.84 50,463.0K
13:20 1,720.81 1,721.93 1,719.67 1,721.93 42,388.4K
13:25 1,722.11 1,724.73 1,722.01 1,724.51 51,515.3K
13:30 1,724.25 1,726.73 1,724.25 1,725.28 42,752.7K
13:35 1,725.16 1,725.16 1,723.17 1,723.46 41,146.1K
13:40 1,723.22 1,723.43 1,721.51 1,722.03 51,511.4K
13:45 1,722.05 1,722.09 1,721.05 1,721.44 50,195.6K
13:50 1,721.32 1,721.93 1,720.34 1,721.93 58,525.9K
13:55 1,721.93 1,722.13 1,721.12 1,721.68 62,105.1K
14:00 1,721.59 1,722.76 1,718.99 1,719.09 61,429.5K
14:05 1,718.89 1,719.00 1,717.87 1,718.03 47,455.1K
14:10 1,718.25 1,718.46 1,716.88 1,718.37 46,189.6K
14:15 1,718.19 1,721.43 1,718.19 1,721.43 33,705.5K
14:20 1,721.13 1,722.11 1,720.92 1,721.82 41,187.1K
14:25 1,721.97 1,724.09 1,721.85 1,724.09 55,846.3K
14:30 1,724.28 1,726.10 1,724.28 1,725.29 47,540.3K
14:35 1,725.41 1,726.56 1,724.92 1,725.18 42,658.9K
14:40 1,725.21 1,726.94 1,725.21 1,726.87 40,368.2K
14:45 1,726.90 1,730.27 1,726.85 1,730.18 57,288.0K
14:50 1,730.27 1,731.94 1,730.17 1,731.85 51,421.2K
14:55 1,731.89 1,733.30 1,731.89 1,732.96 57,426.5K
15:00 1,732.65 1,734.31 1,732.62 1,734.20 46,124.2K
15:05 1,734.08 1,735.45 1,733.92 1,735.13 37,926.6K
15:10 1,735.29 1,736.72 1,735.28 1,735.57 45,103.0K
15:15 1,735.62 1,736.39 1,735.22 1,735.85 28,899.3K
15:20 1,736.07 1,736.07 1,735.04 1,735.35 36,327.2K
15:25 1,735.50 1,736.06 1,734.95 1,735.70 32,234.0K
15:30 1,735.70 1,735.96 1,734.93 1,734.93 29,551.3K
15:35 1,735.00 1,735.77 1,734.82 1,735.36 31,372.0K
15:40 1,735.23 1,735.44 1,734.36 1,734.39 36,683.6K
15:45 1,734.33 1,734.67 1,733.55 1,734.22 41,519.7K
15:50 1,734.23 1,735.29 1,733.98 1,734.23 55,145.3K
15:55 1,734.15 1,735.05 1,733.87 1,735.05 137,035.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available