Hang Seng CSC

HSSI
🏛️ hong-kong →
1,743.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,741.03 1,741.44 1,738.90 1,740.24 253,689.8K
09:35 1,740.22 1,740.22 1,733.55 1,733.55 141,217.1K
09:40 1,733.47 1,735.34 1,732.42 1,732.58 167,145.4K
09:45 1,733.00 1,733.00 1,729.53 1,729.53 161,091.1K
09:50 1,729.47 1,729.47 1,726.16 1,729.10 140,950.7K
09:55 1,729.22 1,731.82 1,729.22 1,729.93 102,017.2K
10:00 1,729.74 1,733.45 1,728.55 1,733.44 82,455.7K
10:05 1,733.22 1,734.46 1,732.01 1,732.25 103,394.5K
10:10 1,732.47 1,735.33 1,731.81 1,734.99 118,498.9K
10:15 1,734.78 1,735.42 1,732.41 1,732.45 110,574.9K
10:20 1,732.31 1,733.88 1,731.59 1,733.66 68,524.3K
10:25 1,733.51 1,734.64 1,733.51 1,734.53 74,594.3K
10:30 1,734.39 1,735.73 1,734.23 1,735.04 73,768.5K
10:35 1,735.11 1,737.07 1,735.11 1,737.05 59,886.2K
10:40 1,736.86 1,737.50 1,735.04 1,735.96 60,193.2K
10:45 1,736.15 1,737.36 1,735.85 1,736.97 61,004.6K
10:50 1,737.05 1,737.36 1,736.62 1,736.95 72,469.4K
10:55 1,737.19 1,737.49 1,735.96 1,736.55 64,995.9K
11:00 1,736.34 1,737.78 1,735.78 1,737.68 67,723.9K
11:05 1,737.59 1,738.90 1,737.11 1,737.15 73,050.2K
11:10 1,737.10 1,737.61 1,735.39 1,735.39 56,451.6K
11:15 1,735.40 1,735.64 1,734.86 1,735.49 51,286.9K
11:20 1,735.60 1,736.32 1,734.62 1,736.22 42,991.0K
11:25 1,736.19 1,736.89 1,735.28 1,735.69 51,466.4K
11:30 1,735.74 1,735.74 1,734.88 1,734.92 48,527.8K
11:35 1,735.08 1,735.48 1,734.53 1,734.67 34,321.2K
11:40 1,734.70 1,735.54 1,734.70 1,735.42 48,016.9K
11:45 1,735.39 1,735.90 1,735.11 1,735.88 49,876.9K
11:50 1,735.81 1,736.16 1,735.23 1,735.69 42,882.0K
11:55 1,735.63 1,736.11 1,735.49 1,735.56 42,473.6K
12:00 1,735.55 1,735.55 1,735.55 1,735.55 42.6K
12:05 1,735.55 1,735.55 1,735.55 1,735.55 0.0K
13:00 1,735.58 1,735.58 1,732.88 1,732.93 102,140.5K
13:05 1,732.76 1,733.53 1,732.54 1,733.34 93,011.0K
13:10 1,733.12 1,733.53 1,728.79 1,728.79 84,259.9K
13:15 1,728.69 1,729.71 1,728.25 1,729.40 54,639.6K
13:20 1,729.28 1,730.36 1,729.03 1,730.07 60,722.5K
13:25 1,730.17 1,730.51 1,728.21 1,728.21 83,148.5K
13:30 1,728.03 1,728.20 1,726.71 1,726.97 71,801.1K
13:35 1,727.03 1,730.92 1,727.03 1,730.92 45,561.7K
13:40 1,730.98 1,732.47 1,730.80 1,732.12 52,502.4K
13:45 1,731.81 1,732.43 1,731.66 1,731.75 42,071.0K
13:50 1,731.78 1,732.08 1,731.19 1,731.73 35,440.2K
13:55 1,731.53 1,732.32 1,731.53 1,732.31 43,225.4K
14:00 1,732.49 1,733.87 1,732.45 1,733.57 49,368.8K
14:05 1,733.54 1,733.55 1,732.04 1,732.20 47,531.1K
14:10 1,732.26 1,732.92 1,731.99 1,732.57 70,916.2K
14:15 1,732.49 1,733.22 1,732.47 1,732.51 47,549.6K
14:20 1,732.57 1,732.81 1,732.11 1,732.44 46,025.5K
14:25 1,732.45 1,733.54 1,732.42 1,733.03 34,463.8K
14:30 1,733.14 1,733.77 1,733.07 1,733.40 36,686.7K
14:35 1,733.17 1,733.57 1,731.75 1,731.88 42,327.2K
14:40 1,731.96 1,732.06 1,731.02 1,731.23 59,299.9K
14:45 1,731.04 1,732.25 1,731.02 1,731.78 118,500.7K
14:50 1,731.79 1,732.02 1,729.92 1,730.07 54,300.5K
14:55 1,730.05 1,730.45 1,729.91 1,729.91 61,612.9K
15:00 1,730.06 1,730.64 1,729.05 1,729.05 45,418.4K
15:05 1,729.13 1,729.59 1,728.35 1,728.58 57,805.4K
15:10 1,728.50 1,728.63 1,727.53 1,727.84 63,618.4K
15:15 1,727.80 1,728.66 1,727.72 1,727.93 104,897.9K
15:20 1,728.00 1,728.49 1,727.54 1,727.92 343,093.8K
15:25 1,727.96 1,728.45 1,727.32 1,728.37 120,129.2K
15:30 1,728.42 1,730.68 1,728.19 1,730.66 114,728.8K
15:35 1,730.65 1,730.88 1,729.83 1,730.47 105,256.7K
15:40 1,730.48 1,730.48 1,729.55 1,729.95 83,062.5K
15:45 1,729.85 1,730.26 1,729.18 1,730.05 104,943.7K
15:50 1,730.07 1,730.73 1,729.37 1,730.17 76,682.6K
15:55 1,729.89 1,730.57 1,729.63 1,729.94 232,630.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available