Hang Seng CSC

HSSI
🏛️ hong-kong →
1,708.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,723.62 1,725.88 1,720.36 1,725.30 303,431.5K
09:35 1,725.38 1,725.52 1,723.58 1,723.58 267,112.7K
09:40 1,723.83 1,725.35 1,723.67 1,724.11 175,596.5K
09:45 1,724.04 1,724.94 1,722.22 1,723.21 178,379.3K
09:50 1,723.25 1,723.30 1,717.26 1,717.73 116,348.7K
09:55 1,717.37 1,718.17 1,715.15 1,716.89 126,389.4K
10:00 1,716.62 1,718.63 1,716.07 1,717.84 110,372.6K
10:05 1,717.80 1,718.86 1,716.39 1,718.55 122,372.1K
10:10 1,718.63 1,718.65 1,717.02 1,717.02 124,046.8K
10:15 1,716.93 1,717.42 1,715.81 1,716.37 90,929.1K
10:20 1,716.64 1,717.86 1,716.64 1,717.80 97,110.8K
10:25 1,717.94 1,720.99 1,717.94 1,720.95 146,650.1K
10:30 1,720.99 1,722.96 1,720.43 1,722.96 89,897.6K
10:35 1,723.00 1,723.00 1,721.53 1,722.03 63,180.7K
10:40 1,721.89 1,723.03 1,720.79 1,721.03 115,918.8K
10:45 1,721.08 1,723.44 1,720.68 1,723.27 104,945.4K
10:50 1,723.07 1,723.93 1,723.07 1,723.75 49,395.4K
10:55 1,723.82 1,724.36 1,723.06 1,723.06 71,298.1K
11:00 1,723.04 1,725.44 1,723.04 1,725.34 52,736.9K
11:05 1,725.40 1,726.02 1,724.66 1,725.04 41,942.4K
11:10 1,725.02 1,725.14 1,723.22 1,723.95 87,322.5K
11:15 1,724.00 1,724.18 1,722.36 1,722.36 82,971.3K
11:20 1,722.27 1,722.49 1,721.41 1,721.88 50,121.0K
11:25 1,721.81 1,722.22 1,721.11 1,722.07 49,383.0K
11:30 1,721.88 1,722.48 1,721.52 1,722.03 47,368.3K
11:35 1,722.06 1,723.39 1,721.93 1,723.31 32,581.9K
11:40 1,723.42 1,724.25 1,723.31 1,723.59 17,524.1K
11:45 1,723.67 1,724.26 1,723.63 1,724.20 23,144.4K
11:50 1,724.22 1,724.52 1,723.81 1,724.10 29,787.0K
11:55 1,724.05 1,724.37 1,723.48 1,723.59 18,153.2K
12:00 1,723.67 1,723.67 1,723.67 1,723.67 100.0K
12:05 1,723.67 1,723.67 1,723.67 1,723.67 0.0K
13:00 1,723.70 1,724.53 1,722.90 1,722.99 53,657.8K
13:05 1,723.00 1,723.03 1,721.21 1,721.28 49,265.4K
13:10 1,721.27 1,723.07 1,721.27 1,723.00 74,253.5K
13:15 1,723.22 1,724.96 1,723.17 1,724.60 110,480.3K
13:20 1,724.66 1,726.32 1,724.50 1,726.21 82,453.3K
13:25 1,726.17 1,726.17 1,724.40 1,724.66 43,239.7K
13:30 1,724.82 1,725.59 1,724.14 1,724.96 38,315.3K
13:35 1,724.96 1,725.29 1,724.08 1,724.73 44,937.1K
13:40 1,724.79 1,725.98 1,724.68 1,725.92 34,810.2K
13:45 1,725.87 1,727.02 1,724.73 1,727.01 34,591.5K
13:50 1,726.87 1,727.33 1,725.62 1,725.95 38,468.6K
13:55 1,725.65 1,725.70 1,722.14 1,722.30 53,230.4K
14:00 1,722.21 1,722.23 1,721.33 1,722.23 58,714.6K
14:05 1,722.00 1,722.77 1,721.02 1,721.99 35,154.4K
14:10 1,722.05 1,722.95 1,721.85 1,722.30 33,133.9K
14:15 1,722.11 1,723.31 1,722.11 1,723.28 27,106.1K
14:20 1,723.27 1,724.99 1,723.27 1,724.15 31,755.9K
14:25 1,724.01 1,724.23 1,722.50 1,722.91 32,393.0K
14:30 1,722.88 1,723.51 1,720.87 1,720.89 64,974.7K
14:35 1,720.66 1,721.21 1,719.71 1,720.58 50,539.0K
14:40 1,720.41 1,721.89 1,720.29 1,721.62 41,563.7K
14:45 1,721.63 1,723.07 1,721.61 1,722.39 37,851.7K
14:50 1,722.53 1,722.91 1,721.34 1,721.70 46,452.1K
14:55 1,721.82 1,721.82 1,720.19 1,720.30 52,079.6K
15:00 1,720.34 1,720.34 1,716.41 1,716.41 71,178.3K
15:05 1,716.22 1,716.28 1,713.12 1,714.69 112,171.4K
15:10 1,714.64 1,714.71 1,713.02 1,713.02 43,604.7K
15:15 1,712.94 1,712.94 1,709.14 1,709.67 69,460.3K
15:20 1,709.70 1,710.21 1,707.72 1,708.01 64,831.5K
15:25 1,708.03 1,710.95 1,707.91 1,710.69 41,888.7K
15:30 1,710.60 1,713.60 1,710.60 1,713.42 37,619.0K
15:35 1,713.42 1,713.65 1,712.35 1,712.63 63,277.3K
15:40 1,712.46 1,712.87 1,710.35 1,710.40 91,120.4K
15:45 1,710.53 1,711.29 1,710.53 1,710.93 116,986.2K
15:50 1,711.14 1,711.46 1,709.77 1,709.89 64,559.0K
15:55 1,709.75 1,709.82 1,707.46 1,708.65 167,530.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available