Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,255.95 17,297.99 17,228.91 17,256.87 67,370.9K
09:35 17,252.33 17,264.79 17,232.42 17,250.13 37,065.8K
09:40 17,253.63 17,299.60 17,253.63 17,296.80 22,949.9K
09:45 17,296.80 17,322.84 17,292.50 17,322.16 39,637.5K
09:50 17,322.80 17,354.46 17,310.67 17,338.20 35,223.2K
09:55 17,339.62 17,349.22 17,321.95 17,326.93 29,906.8K
10:00 17,325.78 17,329.16 17,303.48 17,329.16 27,307.4K
10:05 17,334.03 17,341.55 17,302.33 17,308.30 35,252.2K
10:10 17,311.77 17,314.33 17,293.28 17,307.06 25,306.0K
10:15 17,307.33 17,326.85 17,301.17 17,326.61 17,073.3K
10:20 17,325.77 17,349.89 17,321.45 17,343.43 25,119.2K
10:25 17,338.44 17,351.54 17,316.80 17,349.89 37,194.9K
10:30 17,348.22 17,368.72 17,342.83 17,342.83 37,172.4K
10:35 17,343.03 17,343.03 17,311.89 17,317.46 21,043.0K
10:40 17,320.01 17,355.37 17,319.62 17,346.11 34,290.1K
10:45 17,350.92 17,361.00 17,322.80 17,327.72 18,081.4K
10:50 17,327.73 17,334.75 17,301.66 17,314.33 20,154.8K
10:55 17,314.33 17,315.63 17,297.81 17,300.93 20,613.6K
11:00 17,299.43 17,312.25 17,290.68 17,305.43 21,893.3K
11:05 17,304.55 17,309.13 17,289.85 17,298.90 13,631.1K
11:10 17,302.02 17,308.07 17,285.23 17,303.79 30,483.6K
11:15 17,301.66 17,323.57 17,301.66 17,306.97 18,751.6K
11:20 17,305.80 17,322.10 17,299.37 17,315.18 20,262.7K
11:25 17,314.47 17,320.16 17,304.55 17,307.86 12,271.2K
11:30 17,304.57 17,311.61 17,299.57 17,303.45 16,887.2K
11:35 17,306.46 17,316.22 17,301.37 17,312.51 9,136.6K
11:40 17,310.96 17,316.86 17,302.66 17,309.34 5,848.8K
11:45 17,309.46 17,312.79 17,297.05 17,300.04 7,259.3K
11:50 17,300.69 17,312.58 17,297.14 17,297.20 10,094.9K
11:55 17,297.20 17,313.49 17,297.20 17,303.92 8,386.0K
12:00 17,303.31 17,303.31 17,303.31 17,303.31 7.5K
12:05 17,303.31 17,303.31 17,303.31 17,303.31 0.0K
13:00 17,298.14 17,339.48 17,298.14 17,322.74 36,947.1K
13:05 17,322.74 17,326.10 17,299.15 17,311.61 10,954.0K
13:10 17,311.61 17,320.61 17,304.30 17,305.84 14,296.5K
13:15 17,302.58 17,312.57 17,300.36 17,302.56 12,038.1K
13:20 17,304.02 17,307.65 17,296.72 17,302.95 12,062.9K
13:25 17,301.17 17,321.72 17,299.17 17,320.94 13,628.3K
13:30 17,321.21 17,331.90 17,317.26 17,320.16 13,249.4K
13:35 17,320.16 17,330.65 17,308.74 17,316.36 12,095.9K
13:40 17,315.65 17,331.31 17,313.16 17,316.49 9,072.6K
13:45 17,323.26 17,327.07 17,313.16 17,319.66 10,268.2K
13:50 17,320.37 17,339.56 17,320.37 17,334.54 16,000.6K
13:55 17,333.83 17,342.69 17,326.21 17,332.41 11,898.3K
14:00 17,328.38 17,342.36 17,323.98 17,336.87 6,956.3K
14:05 17,333.60 17,338.60 17,318.98 17,325.00 9,484.3K
14:10 17,324.28 17,329.50 17,312.60 17,318.98 13,443.8K
14:15 17,322.81 17,324.73 17,308.55 17,319.38 28,889.7K
14:20 17,318.67 17,320.72 17,304.81 17,309.71 12,053.0K
14:25 17,310.38 17,314.26 17,295.61 17,303.83 11,445.2K
14:30 17,303.11 17,315.57 17,299.16 17,311.24 10,376.3K
14:35 17,311.49 17,312.81 17,293.44 17,301.44 10,839.7K
14:40 17,298.82 17,310.59 17,293.87 17,297.48 21,020.9K
14:45 17,293.29 17,306.81 17,291.00 17,301.23 17,529.6K
14:50 17,303.15 17,307.41 17,291.08 17,297.65 16,736.7K
14:55 17,295.74 17,307.05 17,288.84 17,305.45 16,523.2K
15:00 17,303.35 17,309.24 17,289.80 17,304.08 12,867.8K
15:05 17,302.12 17,309.43 17,289.83 17,304.74 14,181.2K
15:10 17,303.79 17,311.21 17,294.04 17,308.28 11,722.1K
15:15 17,303.88 17,310.25 17,291.86 17,310.25 12,176.9K
15:20 17,308.46 17,317.03 17,296.29 17,298.61 14,337.2K
15:25 17,301.00 17,315.55 17,297.30 17,309.85 9,668.3K
15:30 17,316.55 17,316.55 17,297.95 17,307.09 15,534.4K
15:35 17,300.00 17,317.04 17,296.58 17,312.45 28,431.7K
15:40 17,314.08 17,319.84 17,300.17 17,312.60 21,340.8K
15:45 17,303.54 17,314.95 17,297.78 17,313.02 16,537.1K
15:50 17,302.20 17,315.77 17,296.71 17,311.79 23,445.2K
15:55 17,308.46 17,318.21 17,294.28 17,312.86 129,435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available