Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,529.07 17,529.07 17,472.44 17,494.86 97,065.2K
09:35 17,495.22 17,521.31 17,460.40 17,469.97 38,824.9K
09:40 17,476.66 17,529.32 17,476.66 17,526.67 57,988.7K
09:45 17,526.26 17,573.11 17,514.33 17,570.43 47,261.9K
09:50 17,571.09 17,571.09 17,518.29 17,521.55 25,761.2K
09:55 17,523.85 17,531.51 17,501.45 17,531.26 25,280.0K
10:00 17,530.95 17,554.28 17,530.47 17,545.40 24,595.6K
10:05 17,549.50 17,595.80 17,543.41 17,579.78 46,747.3K
10:10 17,575.17 17,634.13 17,575.17 17,626.94 53,770.3K
10:15 17,627.75 17,634.03 17,587.32 17,589.00 93,438.2K
10:20 17,595.21 17,595.33 17,554.59 17,582.70 55,860.0K
10:25 17,581.23 17,585.74 17,553.31 17,559.91 47,109.4K
10:30 17,556.64 17,571.64 17,542.55 17,561.14 87,459.2K
10:35 17,556.19 17,575.43 17,542.78 17,558.17 35,075.6K
10:40 17,565.97 17,565.97 17,485.42 17,485.83 104,747.1K
10:45 17,487.62 17,518.66 17,482.06 17,514.92 60,385.7K
10:50 17,513.18 17,525.49 17,494.08 17,524.41 24,362.3K
10:55 17,524.08 17,525.94 17,497.05 17,501.13 22,501.6K
11:00 17,504.96 17,516.63 17,494.37 17,497.44 16,784.3K
11:05 17,500.71 17,501.59 17,470.54 17,478.37 59,623.5K
11:10 17,478.83 17,481.97 17,433.53 17,441.97 126,905.8K
11:15 17,443.17 17,460.61 17,431.76 17,454.92 24,628.3K
11:20 17,456.28 17,461.75 17,441.51 17,448.24 18,116.0K
11:25 17,451.86 17,464.22 17,448.44 17,460.86 30,222.9K
11:30 17,461.36 17,471.87 17,453.82 17,457.35 19,030.9K
11:35 17,456.14 17,472.82 17,456.14 17,468.52 14,754.8K
11:40 17,471.33 17,477.78 17,461.27 17,470.80 9,326.7K
11:45 17,466.92 17,492.11 17,466.92 17,484.97 13,938.0K
11:50 17,489.92 17,501.56 17,485.31 17,492.37 9,141.6K
11:55 17,493.77 17,504.35 17,487.39 17,496.95 20,157.4K
12:00 17,495.69 17,495.69 17,495.69 17,495.69 12.2K
12:05 17,495.69 17,495.69 17,495.69 17,495.69 0.0K
13:00 17,496.83 17,501.89 17,478.47 17,499.13 24,016.1K
13:05 17,497.46 17,516.39 17,491.53 17,494.60 16,398.1K
13:10 17,494.42 17,500.00 17,481.43 17,496.44 14,186.9K
13:15 17,496.26 17,523.98 17,493.10 17,517.70 24,558.3K
13:20 17,514.81 17,527.78 17,508.10 17,514.46 17,798.1K
13:25 17,510.70 17,530.32 17,509.51 17,516.54 21,079.3K
13:30 17,525.14 17,525.14 17,507.71 17,507.71 20,562.0K
13:35 17,512.40 17,534.71 17,509.34 17,527.77 20,344.1K
13:40 17,526.33 17,562.49 17,526.33 17,561.46 22,306.3K
13:45 17,561.19 17,569.85 17,552.99 17,564.98 10,959.4K
13:50 17,564.56 17,568.79 17,553.35 17,560.80 10,262.3K
13:55 17,556.57 17,571.83 17,553.36 17,562.82 29,511.2K
14:00 17,564.74 17,587.65 17,559.17 17,577.10 19,424.7K
14:05 17,574.28 17,604.72 17,574.28 17,592.00 18,592.1K
14:10 17,593.91 17,619.92 17,590.23 17,616.43 26,095.8K
14:15 17,618.74 17,625.62 17,598.67 17,608.54 27,018.5K
14:20 17,612.59 17,629.89 17,594.24 17,629.89 28,554.4K
14:25 17,633.11 17,636.09 17,608.47 17,609.46 35,584.8K
14:30 17,615.58 17,618.79 17,583.33 17,583.72 27,810.8K
14:35 17,577.60 17,593.34 17,577.49 17,583.10 16,141.0K
14:40 17,586.48 17,590.37 17,563.19 17,575.37 22,660.2K
14:45 17,575.21 17,589.98 17,565.87 17,585.38 26,213.6K
14:50 17,583.62 17,598.09 17,579.01 17,598.09 26,891.7K
14:55 17,591.65 17,608.29 17,583.63 17,594.29 37,624.4K
15:00 17,592.28 17,750.54 17,592.28 17,718.03 176,465.0K
15:05 17,715.63 17,801.73 17,706.90 17,762.55 105,647.7K
15:10 17,755.41 17,792.42 17,703.20 17,791.61 69,272.8K
15:15 17,784.02 17,787.53 17,728.26 17,746.40 50,962.1K
15:20 17,748.90 17,818.62 17,748.62 17,802.08 52,883.9K
15:25 17,799.70 17,831.90 17,794.46 17,826.98 70,003.7K
15:30 17,831.37 17,832.73 17,792.14 17,828.10 73,366.4K
15:35 17,824.21 17,838.51 17,810.17 17,827.91 50,194.0K
15:40 17,821.44 17,823.20 17,758.40 17,783.28 65,107.4K
15:45 17,777.32 17,795.83 17,763.61 17,771.91 62,401.1K
15:50 17,768.72 17,768.72 17,730.46 17,753.10 61,127.5K
15:55 17,747.18 17,792.79 17,742.67 17,780.13 174,270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available