Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,036.81 18,036.81 17,941.22 17,951.77 79,098.6K
09:35 17,949.87 17,961.85 17,914.90 17,915.89 45,775.8K
09:40 17,907.49 17,925.87 17,850.72 17,857.09 38,617.1K
09:45 17,851.85 17,881.69 17,842.90 17,842.90 42,537.5K
09:50 17,839.84 17,855.73 17,821.14 17,827.72 33,799.6K
09:55 17,817.39 17,899.09 17,817.39 17,895.04 33,062.7K
10:00 17,887.01 17,895.67 17,848.70 17,869.42 16,467.8K
10:05 17,860.66 17,878.45 17,859.82 17,868.87 13,178.6K
10:10 17,860.66 17,872.73 17,834.95 17,840.50 24,319.2K
10:15 17,835.80 17,844.25 17,808.79 17,819.50 46,884.2K
10:20 17,816.95 17,835.86 17,814.96 17,828.10 14,919.6K
10:25 17,816.76 17,823.50 17,804.61 17,816.76 22,768.7K
10:30 17,810.32 17,837.07 17,799.18 17,832.76 23,222.9K
10:35 17,826.91 17,844.45 17,821.90 17,836.49 17,284.7K
10:40 17,827.43 17,841.14 17,823.48 17,832.24 13,115.2K
10:45 17,827.13 17,839.51 17,817.66 17,818.57 19,224.0K
10:50 17,816.13 17,832.24 17,811.24 17,815.42 17,539.5K
10:55 17,815.68 17,843.14 17,815.68 17,837.97 12,360.3K
11:00 17,828.07 17,855.20 17,828.07 17,848.77 13,909.6K
11:05 17,838.82 17,867.89 17,838.82 17,867.89 18,897.3K
11:10 17,861.52 17,890.86 17,861.38 17,889.82 17,578.0K
11:15 17,881.78 17,902.20 17,881.78 17,891.77 8,336.7K
11:20 17,886.00 17,897.68 17,877.45 17,888.45 15,112.3K
11:25 17,882.31 17,901.78 17,882.31 17,900.00 10,463.4K
11:30 17,887.46 17,903.49 17,885.02 17,898.33 9,676.8K
11:35 17,888.30 17,899.81 17,883.73 17,890.99 17,252.6K
11:40 17,880.34 17,895.84 17,880.34 17,893.74 6,914.8K
11:45 17,879.60 17,895.49 17,877.61 17,888.13 3,935.2K
11:50 17,886.50 17,895.62 17,879.08 17,889.87 3,618.5K
11:55 17,880.75 17,898.34 17,877.15 17,885.61 7,514.9K
12:00 17,877.26 17,877.26 17,877.26 17,877.26 705.3K
12:05 17,877.26 17,877.26 17,877.26 17,877.26 0.0K
13:00 17,875.49 17,883.31 17,870.17 17,881.90 20,419.7K
13:05 17,870.90 17,905.48 17,870.68 17,901.18 15,912.8K
13:10 17,893.08 17,922.25 17,893.08 17,921.93 39,529.0K
13:15 17,912.77 17,937.20 17,912.77 17,924.01 19,475.6K
13:20 17,910.21 17,934.87 17,910.21 17,924.86 24,783.6K
13:25 17,914.88 17,930.90 17,914.88 17,924.95 11,956.5K
13:30 17,918.38 17,927.31 17,909.08 17,911.68 14,125.5K
13:35 17,908.82 17,927.88 17,908.82 17,922.75 12,814.1K
13:40 17,918.71 17,934.18 17,918.71 17,930.80 15,574.4K
13:45 17,918.04 17,930.00 17,913.28 17,922.44 10,325.8K
13:50 17,907.71 17,930.77 17,907.71 17,930.21 11,889.3K
13:55 17,919.25 17,934.96 17,919.25 17,930.15 8,806.8K
14:00 17,918.89 17,930.55 17,916.60 17,919.72 10,534.1K
14:05 17,912.22 17,932.99 17,910.79 17,927.03 11,984.3K
14:10 17,917.41 17,928.93 17,915.13 17,926.64 15,664.1K
14:15 17,911.12 17,946.22 17,911.12 17,942.48 29,089.7K
14:20 17,935.63 17,948.04 17,931.49 17,938.04 24,566.9K
14:25 17,930.23 17,940.89 17,927.34 17,933.87 20,061.9K
14:30 17,921.19 17,935.55 17,919.04 17,921.10 25,210.9K
14:35 17,915.46 17,938.56 17,915.46 17,927.97 15,984.5K
14:40 17,923.46 17,938.20 17,921.89 17,927.72 9,424.1K
14:45 17,917.49 17,931.73 17,917.49 17,929.77 9,366.3K
14:50 17,921.42 17,932.54 17,917.02 17,930.97 24,099.3K
14:55 17,920.05 17,940.56 17,920.05 17,940.56 7,591.9K
15:00 17,929.94 17,942.14 17,924.03 17,932.51 12,957.3K
15:05 17,926.07 17,934.41 17,917.79 17,930.15 14,004.1K
15:10 17,922.47 17,944.55 17,922.47 17,941.72 17,226.0K
15:15 17,936.60 17,945.60 17,930.80 17,933.97 16,247.9K
15:20 17,927.90 17,947.40 17,927.90 17,943.56 11,178.5K
15:25 17,940.09 17,952.36 17,935.67 17,939.40 10,601.8K
15:30 17,935.13 17,947.45 17,931.09 17,937.71 11,782.4K
15:35 17,932.80 17,941.71 17,924.49 17,932.52 17,683.9K
15:40 17,927.40 17,949.39 17,924.80 17,944.20 30,297.2K
15:45 17,935.03 17,952.02 17,921.46 17,929.76 23,593.8K
15:50 17,926.58 17,950.70 17,926.58 17,948.77 35,221.1K
15:55 17,940.67 17,976.11 17,940.67 17,950.82 155,908.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available