Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,122.07 18,161.74 18,117.98 18,148.05 53,645.2K
09:35 18,148.11 18,189.59 18,146.54 18,149.47 29,632.8K
09:40 18,147.87 18,170.70 18,145.63 18,157.40 32,493.2K
09:45 18,159.76 18,204.54 18,159.76 18,199.85 30,195.6K
09:50 18,201.16 18,215.15 18,181.93 18,189.45 36,880.1K
09:55 18,191.12 18,191.12 18,157.21 18,170.28 33,435.1K
10:00 18,167.63 18,171.06 18,142.82 18,154.05 17,223.3K
10:05 18,157.79 18,188.07 18,149.08 18,183.48 31,976.6K
10:10 18,190.66 18,191.66 18,175.98 18,191.66 13,913.4K
10:15 18,187.52 18,189.74 18,164.67 18,170.42 10,786.5K
10:20 18,168.07 18,169.80 18,147.81 18,159.37 18,514.5K
10:25 18,160.22 18,161.14 18,125.49 18,134.77 22,656.3K
10:30 18,132.18 18,139.84 18,123.29 18,129.94 35,867.1K
10:35 18,132.41 18,154.03 18,127.53 18,149.68 26,815.9K
10:40 18,147.90 18,160.57 18,128.46 18,129.22 19,230.8K
10:45 18,129.22 18,130.25 18,113.14 18,125.87 20,152.9K
10:50 18,125.87 18,143.89 18,122.60 18,135.69 19,353.3K
10:55 18,136.02 18,142.66 18,108.35 18,108.35 16,514.6K
11:00 18,108.35 18,127.99 18,101.73 18,115.68 21,540.5K
11:05 18,113.59 18,118.71 18,096.58 18,114.69 20,558.5K
11:10 18,115.31 18,128.63 18,112.83 18,128.48 12,187.5K
11:15 18,128.46 18,129.42 18,118.53 18,122.98 14,744.0K
11:20 18,126.93 18,131.40 18,094.86 18,096.76 45,816.0K
11:25 18,099.18 18,099.96 18,080.68 18,099.96 23,822.6K
11:30 18,100.24 18,109.58 18,086.36 18,102.70 8,109.1K
11:35 18,102.83 18,111.71 18,093.83 18,106.41 7,185.5K
11:40 18,091.88 18,109.67 18,091.88 18,103.38 9,428.9K
11:45 18,091.32 18,113.17 18,090.53 18,103.76 12,907.7K
11:50 18,106.31 18,120.48 18,100.00 18,116.70 7,527.4K
11:55 18,117.47 18,139.64 18,116.69 18,135.45 8,882.0K
12:00 18,135.22 18,135.22 18,135.22 18,135.22 121.5K
12:05 18,135.22 18,135.22 18,135.22 18,135.22 0.0K
13:00 18,130.27 18,138.43 18,120.98 18,126.40 30,003.0K
13:05 18,128.79 18,128.79 18,088.32 18,096.90 37,885.9K
13:10 18,098.27 18,106.40 18,082.03 18,088.66 27,575.5K
13:15 18,089.06 18,090.68 18,068.00 18,074.43 60,865.2K
13:20 18,072.60 18,081.35 18,062.47 18,074.20 32,832.3K
13:25 18,075.79 18,077.40 18,060.80 18,067.63 43,694.9K
13:30 18,068.17 18,081.54 18,059.77 18,062.08 36,008.3K
13:35 18,061.89 18,074.37 18,060.09 18,069.16 20,615.9K
13:40 18,068.32 18,110.74 18,066.58 18,105.40 39,267.9K
13:45 18,101.61 18,103.33 18,078.41 18,091.39 13,838.2K
13:50 18,095.22 18,113.61 18,080.86 18,112.08 18,807.5K
13:55 18,106.58 18,129.83 18,105.18 18,123.44 12,942.6K
14:00 18,131.27 18,138.20 18,115.32 18,125.06 20,160.8K
14:05 18,126.72 18,133.59 18,113.78 18,122.45 10,506.4K
14:10 18,123.20 18,132.95 18,115.64 18,122.87 8,379.4K
14:15 18,124.30 18,150.21 18,121.22 18,146.39 19,573.9K
14:20 18,145.60 18,151.28 18,139.20 18,145.98 21,089.5K
14:25 18,142.00 18,149.13 18,127.03 18,132.92 13,888.2K
14:30 18,136.76 18,136.76 18,106.35 18,121.54 18,985.1K
14:35 18,121.54 18,132.65 18,109.20 18,132.49 14,481.9K
14:40 18,132.61 18,137.27 18,123.17 18,131.75 11,293.8K
14:45 18,127.44 18,140.54 18,117.57 18,140.39 16,713.1K
14:50 18,140.26 18,147.92 18,127.90 18,135.25 18,066.6K
14:55 18,135.25 18,147.55 18,124.99 18,144.00 9,550.9K
15:00 18,144.00 18,149.03 18,127.32 18,135.55 10,981.9K
15:05 18,138.34 18,156.72 18,132.96 18,146.54 20,208.6K
15:10 18,148.40 18,155.04 18,138.59 18,148.32 15,224.6K
15:15 18,153.05 18,159.58 18,142.64 18,156.21 22,606.7K
15:20 18,156.21 18,162.85 18,144.09 18,147.60 8,793.4K
15:25 18,146.47 18,154.51 18,134.37 18,142.95 13,615.9K
15:30 18,143.42 18,154.56 18,130.19 18,142.90 13,848.4K
15:35 18,142.70 18,159.32 18,136.18 18,158.69 15,569.5K
15:40 18,155.90 18,165.35 18,145.99 18,158.23 27,559.7K
15:45 18,160.10 18,169.49 18,149.63 18,154.44 17,194.7K
15:50 18,155.66 18,172.19 18,146.23 18,156.49 33,103.0K
15:55 18,165.02 18,171.50 18,141.85 18,141.85 121,204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available