Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,223.34 18,265.23 18,203.01 18,257.91 58,023.6K
09:35 18,256.84 18,262.58 18,243.23 18,245.93 19,335.0K
09:40 18,242.41 18,252.85 18,206.22 18,206.81 31,903.3K
09:45 18,207.93 18,210.60 18,173.38 18,173.38 30,082.6K
09:50 18,178.33 18,178.33 18,164.17 18,174.68 20,688.6K
09:55 18,170.91 18,176.19 18,136.80 18,157.53 35,943.2K
10:00 18,157.67 18,165.92 18,118.79 18,118.79 50,460.4K
10:05 18,116.24 18,117.19 18,082.77 18,091.59 39,707.8K
10:10 18,094.28 18,103.36 18,083.99 18,096.09 21,519.2K
10:15 18,095.65 18,097.70 18,066.43 18,074.30 34,325.4K
10:20 18,073.78 18,081.08 18,058.92 18,059.13 32,533.1K
10:25 18,060.75 18,064.79 18,042.72 18,049.11 36,168.8K
10:30 18,050.20 18,066.57 18,047.45 18,061.56 28,200.4K
10:35 18,061.43 18,061.43 18,045.13 18,055.55 20,659.5K
10:40 18,051.49 18,101.65 18,047.68 18,094.58 24,584.9K
10:45 18,093.01 18,101.66 18,072.63 18,095.01 10,673.5K
10:50 18,095.15 18,101.26 18,072.23 18,076.40 25,119.7K
10:55 18,078.78 18,082.74 18,063.85 18,075.39 12,223.5K
11:00 18,074.00 18,074.59 18,057.84 18,068.23 11,617.2K
11:05 18,067.63 18,079.52 18,063.16 18,069.21 20,792.8K
11:10 18,064.56 18,088.94 18,064.56 18,077.45 11,889.0K
11:15 18,079.64 18,094.90 18,075.45 18,082.48 12,499.7K
11:20 18,082.48 18,086.31 18,056.16 18,080.53 36,217.5K
11:25 18,080.55 18,083.41 18,067.16 18,070.36 7,210.2K
11:30 18,070.61 18,079.71 18,063.28 18,066.76 5,330.0K
11:35 18,065.33 18,071.99 18,050.85 18,061.50 5,972.5K
11:40 18,059.53 18,071.71 18,053.93 18,062.21 4,899.9K
11:45 18,061.39 18,068.26 18,048.54 18,066.35 8,453.3K
11:50 18,066.35 18,075.86 18,055.11 18,074.69 7,086.4K
11:55 18,080.39 18,087.46 18,071.75 18,083.08 7,251.9K
12:00 18,079.03 18,079.03 18,079.03 18,079.03 40.7K
12:05 18,079.03 18,079.03 18,079.03 18,079.03 0.0K
13:00 18,074.58 18,095.81 18,064.16 18,092.90 22,177.0K
13:05 18,090.78 18,110.09 18,080.23 18,106.77 37,119.7K
13:10 18,109.29 18,119.26 18,103.23 18,108.12 16,614.4K
13:15 18,107.15 18,122.50 18,103.50 18,120.25 8,629.6K
13:20 18,115.20 18,126.70 18,108.42 18,114.96 18,135.5K
13:25 18,114.85 18,119.43 18,096.76 18,101.13 14,995.6K
13:30 18,104.06 18,113.74 18,094.01 18,098.72 10,752.3K
13:35 18,097.88 18,099.79 18,074.99 18,080.33 12,172.2K
13:40 18,077.29 18,084.45 18,064.28 18,072.59 24,211.8K
13:45 18,074.56 18,075.26 18,049.40 18,056.98 15,666.0K
13:50 18,056.99 18,074.02 18,055.22 18,067.60 9,495.8K
13:55 18,065.87 18,083.96 18,061.76 18,079.48 15,874.1K
14:00 18,079.21 18,086.86 18,055.29 18,068.23 12,403.0K
14:05 18,065.61 18,077.73 18,061.96 18,070.65 7,706.0K
14:10 18,073.24 18,087.55 18,068.12 18,078.37 14,704.9K
14:15 18,081.78 18,081.78 18,062.54 18,070.82 13,857.8K
14:20 18,069.77 18,082.71 18,063.79 18,073.82 12,036.9K
14:25 18,073.82 18,085.40 18,066.74 18,072.47 14,132.1K
14:30 18,074.34 18,085.86 18,071.34 18,072.18 15,210.4K
14:35 18,069.72 18,078.54 18,053.03 18,053.57 14,002.2K
14:40 18,055.44 18,062.69 18,044.37 18,044.60 14,017.2K
14:45 18,046.93 18,056.80 18,039.76 18,055.06 17,351.9K
14:50 18,054.64 18,060.64 18,043.23 18,051.59 13,111.3K
14:55 18,051.58 18,065.71 18,048.19 18,057.96 15,836.0K
15:00 18,057.48 18,106.25 18,057.48 18,100.40 22,149.8K
15:05 18,099.77 18,123.42 18,093.03 18,123.42 17,325.1K
15:10 18,120.35 18,122.82 18,103.85 18,115.45 13,020.9K
15:15 18,114.31 18,116.71 18,097.39 18,102.22 15,347.5K
15:20 18,102.22 18,114.42 18,095.12 18,104.64 9,170.5K
15:25 18,103.61 18,120.55 18,102.94 18,114.58 24,381.9K
15:30 18,108.11 18,119.54 18,102.03 18,105.65 16,558.9K
15:35 18,105.42 18,116.17 18,105.39 18,113.13 10,898.3K
15:40 18,118.46 18,127.53 18,105.44 18,121.53 14,977.2K
15:45 18,126.81 18,138.11 18,118.68 18,128.97 19,826.1K
15:50 18,137.51 18,138.46 18,119.54 18,123.45 29,425.7K
15:55 18,127.91 18,140.30 18,113.52 18,140.30 142,806.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available