Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,130.81 18,143.85 18,072.98 18,074.35 56,150.5K
09:35 18,067.33 18,115.32 18,058.43 18,115.07 39,624.2K
09:40 18,110.90 18,124.02 18,104.67 18,115.01 29,097.2K
09:45 18,102.92 18,123.77 18,086.41 18,086.41 26,744.8K
09:50 18,080.26 18,154.04 18,080.26 18,150.04 43,634.3K
09:55 18,136.98 18,147.51 18,113.73 18,145.15 38,905.3K
10:00 18,129.51 18,171.10 18,128.85 18,140.06 40,288.1K
10:05 18,132.12 18,134.03 18,117.52 18,121.38 40,425.3K
10:10 18,109.50 18,143.38 18,109.50 18,142.18 20,767.4K
10:15 18,131.24 18,142.01 18,112.31 18,128.64 26,938.5K
10:20 18,114.32 18,177.72 18,114.32 18,132.09 36,509.5K
10:25 18,129.41 18,178.62 18,128.35 18,173.92 16,427.7K
10:30 18,164.22 18,175.25 18,152.56 18,168.82 30,142.4K
10:35 18,159.35 18,172.27 18,150.62 18,151.21 16,568.5K
10:40 18,144.75 18,176.46 18,143.50 18,176.02 18,110.6K
10:45 18,163.67 18,206.54 18,162.55 18,200.08 30,552.2K
10:50 18,188.64 18,201.45 18,166.07 18,187.43 33,741.4K
10:55 18,167.02 18,203.27 18,165.74 18,195.12 23,891.5K
11:00 18,182.02 18,201.87 18,182.02 18,182.82 34,408.0K
11:05 18,166.84 18,191.98 18,166.84 18,185.14 34,280.1K
11:10 18,173.59 18,211.03 18,173.59 18,211.03 47,527.0K
11:15 18,195.64 18,212.32 18,181.47 18,181.51 36,509.0K
11:20 18,174.66 18,206.20 18,174.66 18,206.05 25,834.8K
11:25 18,192.54 18,214.06 18,192.54 18,210.25 27,557.3K
11:30 18,200.99 18,228.31 18,199.03 18,224.80 37,080.3K
11:35 18,212.44 18,220.73 18,202.34 18,208.89 23,337.0K
11:40 18,194.68 18,223.80 18,194.68 18,215.63 16,822.5K
11:45 18,197.67 18,214.12 18,197.67 18,204.09 24,469.2K
11:50 18,189.87 18,210.56 18,189.87 18,198.54 13,963.3K
11:55 18,190.00 18,213.99 18,190.00 18,206.53 12,976.4K
12:00 18,194.34 18,194.34 18,194.34 18,194.34 1,847.2K
12:05 18,194.34 18,194.34 18,194.34 18,194.34 0.0K
13:00 18,200.10 18,211.39 18,194.66 18,204.15 45,098.8K
13:05 18,193.13 18,214.56 18,190.24 18,196.18 21,293.3K
13:10 18,189.26 18,206.16 18,189.26 18,198.54 27,103.6K
13:15 18,192.13 18,216.87 18,187.07 18,216.87 32,212.4K
13:20 18,194.54 18,213.17 18,193.73 18,203.75 16,680.0K
13:25 18,191.83 18,203.44 18,184.81 18,196.93 21,065.6K
13:30 18,184.00 18,200.94 18,175.41 18,185.12 19,172.4K
13:35 18,173.57 18,193.56 18,173.57 18,176.67 16,376.6K
13:40 18,166.84 18,197.13 18,166.84 18,190.16 16,012.2K
13:45 18,178.58 18,190.51 18,170.65 18,172.71 19,164.9K
13:50 18,158.65 18,199.25 18,158.65 18,198.32 20,857.5K
13:55 18,181.21 18,202.39 18,181.21 18,199.76 25,110.9K
14:00 18,183.56 18,206.43 18,163.60 18,175.66 29,244.9K
14:05 18,167.99 18,204.13 18,167.99 18,189.62 24,477.2K
14:10 18,177.83 18,204.21 18,177.83 18,185.32 28,220.4K
14:15 18,176.97 18,192.55 18,175.63 18,189.49 16,388.3K
14:20 18,173.54 18,193.51 18,173.29 18,187.19 14,512.7K
14:25 18,180.08 18,203.70 18,180.08 18,197.40 16,123.8K
14:30 18,184.68 18,197.46 18,174.79 18,182.27 28,478.6K
14:35 18,169.60 18,194.47 18,169.60 18,181.15 24,656.3K
14:40 18,177.44 18,196.57 18,175.08 18,178.19 29,843.2K
14:45 18,171.48 18,201.75 18,171.48 18,198.26 25,966.9K
14:50 18,189.29 18,213.08 18,187.43 18,209.62 27,924.1K
14:55 18,199.82 18,226.08 18,199.82 18,226.08 15,517.8K
15:00 18,213.01 18,276.83 18,212.61 18,263.90 83,960.4K
15:05 18,245.61 18,260.80 18,236.30 18,240.38 18,242.0K
15:10 18,229.13 18,267.23 18,229.13 18,260.43 19,556.5K
15:15 18,251.70 18,266.04 18,251.20 18,260.74 13,626.3K
15:20 18,250.50 18,280.62 18,250.50 18,272.87 30,470.5K
15:25 18,259.37 18,278.74 18,255.15 18,265.72 28,130.6K
15:30 18,253.77 18,273.21 18,253.77 18,259.26 24,323.5K
15:35 18,248.62 18,284.29 18,248.62 18,265.37 36,183.9K
15:40 18,260.08 18,284.84 18,257.74 18,281.52 24,805.1K
15:45 18,265.20 18,296.88 18,265.20 18,285.86 28,945.0K
15:50 18,276.53 18,307.14 18,276.53 18,301.19 39,821.6K
15:55 18,288.85 18,320.97 18,288.54 18,306.92 127,648.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available