Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,206.55 18,235.06 18,188.23 18,219.88 104,627.6K
09:35 18,217.52 18,217.52 18,181.14 18,181.63 52,371.7K
09:40 18,188.86 18,203.53 18,179.67 18,195.87 49,196.0K
09:45 18,200.66 18,206.70 18,158.86 18,170.84 40,840.7K
09:50 18,168.75 18,181.07 18,137.04 18,147.10 34,489.8K
09:55 18,149.52 18,151.11 18,122.54 18,129.69 55,468.3K
10:00 18,129.45 18,134.28 18,089.28 18,089.91 59,906.4K
10:05 18,094.45 18,121.31 18,088.73 18,118.29 34,234.5K
10:10 18,119.80 18,135.71 18,093.89 18,135.71 33,493.9K
10:15 18,141.77 18,142.07 18,123.50 18,133.89 22,592.7K
10:20 18,128.77 18,149.96 18,127.81 18,141.15 32,839.0K
10:25 18,139.99 18,153.49 18,134.73 18,137.12 19,571.1K
10:30 18,135.62 18,141.90 18,118.20 18,122.02 27,481.5K
10:35 18,121.49 18,122.80 18,104.89 18,111.40 22,821.0K
10:40 18,113.44 18,145.15 18,113.44 18,139.22 21,466.0K
10:45 18,138.40 18,146.62 18,132.88 18,146.17 29,401.7K
10:50 18,146.59 18,162.41 18,146.59 18,150.85 26,528.6K
10:55 18,147.85 18,180.77 18,138.95 18,173.03 26,113.0K
11:00 18,174.53 18,210.17 18,173.54 18,202.04 49,043.4K
11:05 18,197.84 18,214.83 18,192.36 18,210.96 44,181.4K
11:10 18,208.49 18,217.88 18,189.44 18,191.20 35,950.4K
11:15 18,189.00 18,192.94 18,173.52 18,181.02 24,112.6K
11:20 18,180.60 18,180.68 18,151.37 18,151.51 18,118.2K
11:25 18,150.30 18,191.31 18,150.30 18,191.31 27,795.8K
11:30 18,189.35 18,202.90 18,184.61 18,196.34 28,306.8K
11:35 18,198.07 18,204.47 18,180.24 18,184.64 13,931.1K
11:40 18,181.80 18,188.65 18,173.68 18,181.85 8,854.3K
11:45 18,181.29 18,189.72 18,164.33 18,174.90 19,524.6K
11:50 18,169.64 18,181.77 18,164.90 18,169.39 5,660.0K
11:55 18,176.96 18,177.85 18,155.32 18,159.77 10,164.8K
12:00 18,164.30 18,164.30 18,164.30 18,164.30 66.0K
12:05 18,164.30 18,164.30 18,164.30 18,164.30 0.0K
13:00 18,156.10 18,173.42 18,151.09 18,165.84 21,240.1K
13:05 18,166.87 18,173.40 18,153.46 18,161.43 23,750.1K
13:10 18,160.00 18,171.91 18,150.84 18,158.39 13,324.9K
13:15 18,159.96 18,162.00 18,142.40 18,148.99 16,462.6K
13:20 18,151.54 18,173.80 18,150.14 18,168.78 29,119.6K
13:25 18,171.12 18,175.82 18,160.40 18,161.65 13,738.7K
13:30 18,160.63 18,167.97 18,151.33 18,153.38 21,211.6K
13:35 18,153.49 18,166.91 18,146.81 18,164.44 18,587.5K
13:40 18,162.52 18,175.09 18,157.66 18,170.29 16,632.2K
13:45 18,170.13 18,180.67 18,162.55 18,178.41 22,800.2K
13:50 18,174.48 18,183.06 18,154.73 18,164.78 15,869.2K
13:55 18,169.22 18,176.98 18,148.91 18,153.16 22,477.4K
14:00 18,153.16 18,166.34 18,149.06 18,163.03 14,419.5K
14:05 18,159.06 18,171.76 18,155.37 18,165.71 23,948.3K
14:10 18,165.76 18,178.09 18,160.95 18,171.85 18,551.8K
14:15 18,176.11 18,190.51 18,165.50 18,182.34 21,838.8K
14:20 18,186.11 18,196.64 18,172.85 18,176.73 17,062.1K
14:25 18,178.27 18,197.77 18,168.27 18,190.42 24,350.4K
14:30 18,193.54 18,210.06 18,184.18 18,207.34 29,913.9K
14:35 18,211.01 18,211.01 18,198.06 18,206.32 32,746.1K
14:40 18,203.06 18,208.46 18,188.95 18,194.67 15,960.3K
14:45 18,194.24 18,212.62 18,194.24 18,200.45 37,113.9K
14:50 18,200.17 18,211.18 18,192.06 18,201.00 19,386.9K
14:55 18,196.39 18,207.59 18,188.20 18,199.49 18,459.2K
15:00 18,200.42 18,200.42 18,151.50 18,173.46 57,779.1K
15:05 18,171.60 18,182.71 18,147.52 18,158.55 18,433.8K
15:10 18,161.68 18,169.19 18,151.53 18,159.16 23,666.0K
15:15 18,159.16 18,161.90 18,133.34 18,143.64 33,962.8K
15:20 18,143.64 18,155.34 18,129.53 18,131.98 26,557.9K
15:25 18,129.91 18,168.93 18,129.91 18,167.23 29,902.0K
15:30 18,166.81 18,175.68 18,156.08 18,166.74 27,176.1K
15:35 18,167.99 18,178.73 18,158.27 18,163.60 20,920.5K
15:40 18,163.93 18,174.43 18,152.98 18,162.73 27,758.2K
15:45 18,159.43 18,175.30 18,157.16 18,167.64 46,839.9K
15:50 18,174.71 18,175.55 18,150.95 18,161.77 35,262.1K
15:55 18,158.87 18,188.40 18,149.34 18,188.40 1,461,910.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available