Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,837.31 18,907.19 18,836.84 18,893.51 86,142.1K
09:35 18,888.47 18,919.27 18,875.58 18,915.69 61,017.6K
09:40 18,917.97 18,975.55 18,917.97 18,942.96 65,026.6K
09:45 18,942.12 18,946.57 18,880.28 18,880.28 80,200.0K
09:50 18,879.46 18,882.00 18,825.07 18,846.05 183,105.7K
09:55 18,845.63 18,853.82 18,787.60 18,797.17 38,725.1K
10:00 18,789.19 18,798.63 18,746.88 18,752.10 53,912.5K
10:05 18,755.57 18,770.30 18,749.00 18,749.00 46,151.9K
10:10 18,752.80 18,765.41 18,742.32 18,754.45 35,823.9K
10:15 18,754.78 18,763.06 18,747.97 18,755.98 32,904.6K
10:20 18,757.93 18,778.11 18,755.06 18,760.35 39,521.4K
10:25 18,762.03 18,770.65 18,746.77 18,768.96 24,717.3K
10:30 18,767.96 18,777.83 18,760.69 18,760.69 22,579.6K
10:35 18,763.35 18,781.25 18,756.79 18,771.01 26,506.2K
10:40 18,766.10 18,775.42 18,756.84 18,773.14 29,203.7K
10:45 18,768.27 18,785.91 18,764.23 18,779.22 30,850.6K
10:50 18,779.32 18,788.29 18,771.01 18,782.90 20,605.8K
10:55 18,786.49 18,802.24 18,782.73 18,798.08 26,799.2K
11:00 18,803.66 18,820.89 18,789.64 18,817.62 40,209.5K
11:05 18,817.02 18,824.86 18,783.90 18,821.74 35,127.5K
11:10 18,825.46 18,825.46 18,794.08 18,800.90 19,520.1K
11:15 18,802.76 18,812.09 18,790.10 18,809.06 21,278.7K
11:20 18,809.06 18,809.06 18,785.77 18,792.36 16,699.9K
11:25 18,789.58 18,793.18 18,763.68 18,766.06 23,195.6K
11:30 18,765.85 18,769.68 18,749.08 18,756.95 11,355.1K
11:35 18,757.41 18,764.18 18,749.57 18,764.18 7,169.7K
11:40 18,760.34 18,761.63 18,748.54 18,760.00 23,678.3K
11:45 18,762.26 18,767.05 18,753.30 18,761.05 14,641.2K
11:50 18,761.05 18,770.58 18,755.69 18,764.35 22,603.9K
11:55 18,763.68 18,778.88 18,754.30 18,775.06 21,505.7K
12:00 18,774.93 18,774.93 18,774.93 18,774.93 216.5K
12:05 18,774.93 18,774.93 18,774.93 18,774.93 0.0K
13:00 18,774.62 18,786.45 18,767.49 18,775.80 28,087.1K
13:05 18,775.83 18,799.15 18,773.27 18,790.61 26,721.9K
13:10 18,784.00 18,803.48 18,772.77 18,781.81 19,181.1K
13:15 18,779.28 18,785.02 18,770.66 18,775.69 14,486.4K
13:20 18,776.50 18,776.50 18,750.21 18,754.60 18,966.5K
13:25 18,758.37 18,758.37 18,719.56 18,733.15 21,288.4K
13:30 18,734.35 18,751.06 18,725.62 18,747.93 19,860.8K
13:35 18,745.93 18,751.97 18,734.80 18,737.56 21,205.8K
13:40 18,737.42 18,750.11 18,731.77 18,750.11 13,001.7K
13:45 18,746.27 18,768.45 18,745.88 18,759.84 21,491.4K
13:50 18,752.57 18,780.47 18,752.57 18,780.47 18,309.6K
13:55 18,780.67 18,780.67 18,766.59 18,778.22 13,119.1K
14:00 18,777.63 18,777.63 18,759.91 18,774.75 14,387.8K
14:05 18,774.75 18,774.75 18,753.81 18,757.75 14,641.9K
14:10 18,758.50 18,777.94 18,755.23 18,770.08 14,339.4K
14:15 18,769.61 18,780.18 18,764.29 18,764.31 19,426.5K
14:20 18,767.39 18,781.03 18,760.95 18,772.22 17,324.4K
14:25 18,769.13 18,777.88 18,760.00 18,772.96 12,709.2K
14:30 18,770.15 18,785.18 18,765.27 18,785.04 10,537.9K
14:35 18,784.01 18,787.26 18,763.29 18,773.12 22,181.8K
14:40 18,774.99 18,778.28 18,762.44 18,762.44 19,548.2K
14:45 18,762.51 18,775.44 18,757.19 18,765.22 12,995.6K
14:50 18,764.41 18,769.16 18,752.18 18,768.89 19,394.6K
14:55 18,767.59 18,779.38 18,756.78 18,768.33 13,225.9K
15:00 18,768.33 18,777.67 18,761.17 18,763.72 12,974.2K
15:05 18,763.72 18,777.32 18,757.90 18,775.17 22,548.4K
15:10 18,775.17 18,779.22 18,765.31 18,775.09 13,775.4K
15:15 18,770.27 18,780.36 18,758.08 18,763.99 10,170.0K
15:20 18,759.44 18,766.70 18,748.31 18,759.50 13,796.1K
15:25 18,755.29 18,768.35 18,746.41 18,752.79 23,724.2K
15:30 18,752.50 18,767.66 18,746.39 18,761.21 25,094.6K
15:35 18,759.43 18,780.02 18,755.31 18,767.76 21,640.0K
15:40 18,769.81 18,789.36 18,763.74 18,789.36 28,718.7K
15:45 18,786.50 18,801.46 18,776.99 18,793.66 28,708.2K
15:50 18,793.80 18,804.75 18,781.64 18,791.75 32,112.6K
15:55 18,790.24 18,799.69 18,723.84 18,723.84 541,240.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available