Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,025.63 19,051.04 18,974.38 19,046.81 83,364.9K
09:35 19,046.02 19,110.24 19,037.62 19,057.38 68,072.3K
09:40 19,056.69 19,115.39 19,053.91 19,095.31 54,154.8K
09:45 19,100.00 19,150.42 19,096.96 19,144.98 57,299.8K
09:50 19,153.00 19,194.81 19,124.98 19,189.77 77,421.8K
09:55 19,191.73 19,224.27 19,180.30 19,192.36 103,543.6K
10:00 19,192.04 19,253.28 19,186.13 19,244.49 98,679.2K
10:05 19,246.86 19,317.07 19,245.69 19,304.21 110,324.7K
10:10 19,307.85 19,352.21 19,307.85 19,351.63 84,246.2K
10:15 19,343.22 19,352.09 19,305.20 19,305.20 66,058.7K
10:20 19,309.20 19,324.92 19,304.06 19,310.07 24,242.0K
10:25 19,307.94 19,311.47 19,251.45 19,308.72 65,301.5K
10:30 19,309.78 19,316.86 19,295.61 19,303.20 38,791.7K
10:35 19,305.46 19,320.43 19,287.63 19,287.90 23,665.0K
10:40 19,283.78 19,292.98 19,271.17 19,280.58 32,116.0K
10:45 19,278.88 19,294.32 19,268.71 19,278.75 22,578.1K
10:50 19,277.68 19,284.87 19,258.86 19,266.48 19,953.4K
10:55 19,267.70 19,270.24 19,251.50 19,258.59 26,707.1K
11:00 19,254.82 19,265.09 19,244.23 19,257.94 22,519.1K
11:05 19,259.22 19,260.82 19,220.90 19,224.86 57,837.5K
11:10 19,226.42 19,245.81 19,226.42 19,239.54 21,562.8K
11:15 19,243.96 19,249.39 19,234.82 19,249.39 22,647.1K
11:20 19,252.53 19,252.53 19,232.64 19,247.72 16,205.5K
11:25 19,252.21 19,263.08 19,240.29 19,258.51 17,790.5K
11:30 19,262.46 19,284.91 19,260.01 19,274.05 19,732.3K
11:35 19,273.14 19,288.44 19,273.14 19,277.75 10,460.2K
11:40 19,278.98 19,284.16 19,271.65 19,279.17 8,844.3K
11:45 19,279.30 19,291.91 19,273.85 19,285.87 7,137.8K
11:50 19,284.71 19,293.19 19,278.75 19,289.74 6,160.8K
11:55 19,292.26 19,296.21 19,279.93 19,288.46 8,025.4K
12:00 19,288.46 19,288.46 19,288.46 19,288.46 10.0K
12:05 19,288.46 19,288.46 19,288.46 19,288.46 0.0K
13:00 19,285.77 19,285.77 19,259.85 19,271.38 56,805.0K
13:05 19,274.32 19,274.78 19,248.43 19,254.65 17,533.3K
13:10 19,251.04 19,256.27 19,188.00 19,188.65 40,314.4K
13:15 19,186.62 19,190.30 19,119.21 19,123.03 59,312.7K
13:20 19,120.92 19,128.77 19,092.96 19,116.67 41,638.0K
13:25 19,117.54 19,117.54 19,066.87 19,068.01 39,682.5K
13:30 19,067.47 19,112.12 19,056.06 19,102.10 42,590.7K
13:35 19,107.73 19,140.32 19,096.24 19,133.99 27,454.6K
13:40 19,140.98 19,156.36 19,134.51 19,154.56 21,591.1K
13:45 19,147.40 19,158.75 19,134.84 19,143.29 17,556.5K
13:50 19,142.07 19,148.40 19,114.37 19,128.89 15,336.1K
13:55 19,127.71 19,150.75 19,119.01 19,148.63 27,888.0K
14:00 19,150.02 19,151.76 19,119.52 19,142.51 21,070.8K
14:05 19,143.01 19,144.06 19,128.91 19,135.76 10,199.1K
14:10 19,133.19 19,144.96 19,129.71 19,142.72 13,427.8K
14:15 19,144.41 19,162.51 19,133.33 19,159.60 27,223.8K
14:20 19,160.50 19,188.31 19,157.63 19,180.46 18,572.6K
14:25 19,180.09 19,197.67 19,176.55 19,184.02 14,971.9K
14:30 19,183.29 19,186.09 19,171.52 19,176.73 15,406.7K
14:35 19,179.01 19,190.24 19,171.75 19,175.39 9,841.7K
14:40 19,177.15 19,189.92 19,170.50 19,185.12 22,219.0K
14:45 19,183.64 19,188.98 19,171.90 19,178.50 11,094.2K
14:50 19,176.13 19,184.81 19,170.51 19,175.61 15,195.5K
14:55 19,180.77 19,189.58 19,170.50 19,183.23 12,720.4K
15:00 19,178.11 19,178.11 19,145.22 19,156.56 37,543.3K
15:05 19,159.34 19,172.10 19,154.65 19,163.23 25,604.4K
15:10 19,162.85 19,166.81 19,149.73 19,158.76 21,773.3K
15:15 19,162.85 19,169.64 19,146.64 19,162.06 20,719.7K
15:20 19,160.98 19,173.22 19,154.71 19,166.70 13,522.4K
15:25 19,166.83 19,171.11 19,153.50 19,159.41 16,826.4K
15:30 19,153.09 19,169.09 19,147.16 19,149.89 17,312.1K
15:35 19,160.57 19,164.62 19,140.48 19,147.25 32,469.3K
15:40 19,148.24 19,168.89 19,143.87 19,163.18 28,232.3K
15:45 19,157.29 19,178.54 19,151.67 19,177.51 31,625.1K
15:50 19,173.87 19,191.21 19,170.41 19,182.38 27,082.0K
15:55 19,180.23 19,191.57 19,174.42 19,179.59 157,911.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available