19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,207.12 | 19,386.07 | 19,207.12 | 19,377.39 | 99,910.7K |
| 09:35 | 19,383.44 | 19,424.79 | 19,366.72 | 19,398.21 | 74,544.8K |
| 09:40 | 19,396.40 | 19,434.57 | 19,388.05 | 19,431.06 | 58,332.5K |
| 09:45 | 19,440.96 | 19,467.67 | 19,435.80 | 19,450.10 | 73,949.4K |
| 09:50 | 19,447.69 | 19,510.63 | 19,447.19 | 19,507.02 | 74,046.7K |
| 09:55 | 19,507.10 | 19,537.36 | 19,498.26 | 19,517.26 | 66,692.1K |
| 10:00 | 19,515.61 | 19,524.51 | 19,464.29 | 19,485.44 | 69,495.2K |
| 10:05 | 19,495.90 | 19,533.78 | 19,487.09 | 19,528.09 | 44,992.4K |
| 10:10 | 19,528.27 | 19,543.32 | 19,513.61 | 19,531.19 | 52,288.9K |
| 10:15 | 19,532.69 | 19,550.53 | 19,492.70 | 19,517.93 | 78,707.9K |
| 10:20 | 19,515.39 | 19,527.19 | 19,470.74 | 19,477.46 | 71,312.8K |
| 10:25 | 19,485.74 | 19,494.64 | 19,452.90 | 19,494.64 | 54,855.9K |
| 10:30 | 19,493.06 | 19,506.70 | 19,476.03 | 19,502.91 | 40,595.6K |
| 10:35 | 19,502.94 | 19,527.51 | 19,493.53 | 19,527.51 | 108,181.4K |
| 10:40 | 19,528.30 | 19,539.36 | 19,518.94 | 19,523.58 | 66,527.8K |
| 10:45 | 19,525.69 | 19,531.42 | 19,501.29 | 19,507.40 | 22,528.5K |
| 10:50 | 19,499.70 | 19,520.15 | 19,494.22 | 19,514.30 | 37,274.7K |
| 10:55 | 19,510.27 | 19,518.84 | 19,491.68 | 19,500.79 | 24,604.1K |
| 11:00 | 19,491.59 | 19,496.53 | 19,481.17 | 19,485.73 | 23,774.4K |
| 11:05 | 19,488.56 | 19,512.32 | 19,487.13 | 19,493.02 | 18,519.4K |
| 11:10 | 19,492.87 | 19,507.63 | 19,483.53 | 19,503.21 | 20,344.2K |
| 11:15 | 19,500.63 | 19,527.67 | 19,495.88 | 19,518.77 | 34,723.4K |
| 11:20 | 19,522.29 | 19,526.65 | 19,508.64 | 19,512.97 | 29,168.0K |
| 11:25 | 19,516.10 | 19,538.84 | 19,513.27 | 19,531.53 | 28,678.5K |
| 11:30 | 19,535.48 | 19,540.74 | 19,496.57 | 19,499.25 | 22,619.3K |
| 11:35 | 19,499.99 | 19,507.19 | 19,491.61 | 19,504.25 | 22,967.7K |
| 11:40 | 19,503.48 | 19,503.48 | 19,487.29 | 19,497.22 | 22,087.8K |
| 11:45 | 19,499.05 | 19,506.86 | 19,490.09 | 19,496.64 | 12,357.6K |
| 11:50 | 19,498.43 | 19,516.96 | 19,491.37 | 19,507.47 | 16,787.8K |
| 11:55 | 19,506.27 | 19,515.66 | 19,498.94 | 19,503.20 | 12,595.9K |
| 12:00 | 19,499.15 | 19,499.15 | 19,499.15 | 19,499.15 | 80.3K |
| 12:05 | 19,499.15 | 19,499.15 | 19,499.15 | 19,499.15 | 0.0K |
| 13:00 | 19,502.08 | 19,522.16 | 19,484.47 | 19,515.36 | 54,258.9K |
| 13:05 | 19,517.26 | 19,524.11 | 19,491.54 | 19,519.34 | 16,436.4K |
| 13:10 | 19,519.04 | 19,524.09 | 19,504.42 | 19,515.11 | 16,816.1K |
| 13:15 | 19,513.44 | 19,518.82 | 19,488.16 | 19,498.58 | 19,406.1K |
| 13:20 | 19,498.97 | 19,505.21 | 19,484.62 | 19,485.14 | 19,115.9K |
| 13:25 | 19,482.90 | 19,500.87 | 19,482.90 | 19,489.52 | 17,311.3K |
| 13:30 | 19,495.11 | 19,512.16 | 19,488.85 | 19,505.08 | 15,554.7K |
| 13:35 | 19,501.19 | 19,509.38 | 19,491.83 | 19,493.73 | 25,773.7K |
| 13:40 | 19,500.36 | 19,522.82 | 19,494.77 | 19,519.14 | 25,035.2K |
| 13:45 | 19,519.57 | 19,543.43 | 19,507.78 | 19,530.42 | 40,252.3K |
| 13:50 | 19,528.71 | 19,536.22 | 19,518.18 | 19,536.22 | 34,918.7K |
| 13:55 | 19,533.08 | 19,536.01 | 19,503.27 | 19,507.96 | 25,630.8K |
| 14:00 | 19,509.03 | 19,531.68 | 19,506.99 | 19,521.00 | 19,912.3K |
| 14:05 | 19,528.21 | 19,539.33 | 19,516.48 | 19,528.79 | 24,466.0K |
| 14:10 | 19,524.43 | 19,568.28 | 19,521.45 | 19,563.64 | 44,257.8K |
| 14:15 | 19,568.39 | 19,577.45 | 19,560.54 | 19,571.15 | 41,434.7K |
| 14:20 | 19,570.76 | 19,583.18 | 19,568.82 | 19,582.18 | 20,931.3K |
| 14:25 | 19,580.05 | 19,582.05 | 19,566.71 | 19,570.52 | 23,828.1K |
| 14:30 | 19,571.18 | 19,586.18 | 19,564.99 | 19,577.78 | 27,775.5K |
| 14:35 | 19,581.80 | 19,588.65 | 19,566.32 | 19,573.08 | 25,101.9K |
| 14:40 | 19,576.47 | 19,585.10 | 19,564.89 | 19,578.98 | 32,699.0K |
| 14:45 | 19,582.76 | 19,588.37 | 19,572.18 | 19,575.99 | 28,070.0K |
| 14:50 | 19,576.99 | 19,584.28 | 19,560.01 | 19,575.89 | 24,572.5K |
| 14:55 | 19,575.76 | 19,584.38 | 19,565.24 | 19,577.79 | 32,591.9K |
| 15:00 | 19,578.79 | 19,587.03 | 19,565.96 | 19,573.52 | 19,197.9K |
| 15:05 | 19,574.90 | 19,581.67 | 19,563.54 | 19,567.40 | 28,601.4K |
| 15:10 | 19,573.15 | 19,582.34 | 19,561.89 | 19,572.75 | 18,217.1K |
| 15:15 | 19,571.01 | 19,578.99 | 19,561.79 | 19,571.70 | 29,541.6K |
| 15:20 | 19,571.75 | 19,580.16 | 19,563.24 | 19,573.70 | 29,523.1K |
| 15:25 | 19,573.57 | 19,580.58 | 19,559.70 | 19,577.30 | 21,509.6K |
| 15:30 | 19,574.66 | 19,592.22 | 19,570.79 | 19,581.43 | 36,243.0K |
| 15:35 | 19,579.89 | 19,592.01 | 19,569.34 | 19,580.95 | 25,853.8K |
| 15:40 | 19,595.17 | 19,595.17 | 19,576.09 | 19,579.25 | 31,327.3K |
| 15:45 | 19,580.83 | 19,587.46 | 19,569.93 | 19,574.60 | 35,691.0K |
| 15:50 | 19,576.96 | 19,592.45 | 19,568.71 | 19,587.31 | 34,303.2K |
| 15:55 | 19,583.16 | 19,596.55 | 19,577.82 | 19,596.55 | 172,540.0K |