Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,677.21 19,718.39 19,642.47 19,711.20 93,503.7K
09:35 19,711.03 19,783.08 19,685.92 19,760.65 42,239.3K
09:40 19,754.93 19,773.66 19,739.07 19,770.10 46,055.8K
09:45 19,771.03 19,772.15 19,728.04 19,744.99 31,528.1K
09:50 19,739.16 19,771.09 19,727.48 19,754.17 38,730.9K
09:55 19,754.50 19,786.21 19,754.50 19,783.30 33,251.1K
10:00 19,782.57 19,797.15 19,733.38 19,733.38 40,041.9K
10:05 19,732.52 19,755.91 19,710.23 19,749.94 41,556.1K
10:10 19,750.20 19,751.45 19,723.32 19,734.94 29,442.2K
10:15 19,735.95 19,746.26 19,723.27 19,725.97 25,773.5K
10:20 19,724.57 19,734.02 19,703.56 19,716.96 24,685.5K
10:25 19,711.61 19,718.38 19,675.98 19,681.39 32,987.2K
10:30 19,680.06 19,680.06 19,653.02 19,667.62 19,792.7K
10:35 19,671.15 19,700.39 19,661.78 19,700.39 16,397.7K
10:40 19,699.54 19,707.26 19,688.14 19,704.00 21,979.6K
10:45 19,706.63 19,709.88 19,682.86 19,689.81 21,521.9K
10:50 19,690.88 19,708.23 19,677.53 19,695.60 15,973.9K
10:55 19,700.52 19,714.17 19,695.12 19,713.31 20,468.7K
11:00 19,715.63 19,720.88 19,698.84 19,707.15 23,200.6K
11:05 19,706.05 19,717.79 19,698.30 19,705.79 27,468.7K
11:10 19,708.90 19,727.48 19,703.84 19,707.85 24,398.7K
11:15 19,707.17 19,714.37 19,700.56 19,712.42 26,923.2K
11:20 19,708.91 19,721.65 19,707.25 19,711.01 17,660.4K
11:25 19,707.89 19,726.93 19,703.93 19,707.39 11,231.8K
11:30 19,711.33 19,731.30 19,706.59 19,727.30 11,397.2K
11:35 19,725.91 19,736.77 19,721.62 19,724.92 9,691.4K
11:40 19,732.44 19,741.01 19,723.44 19,732.51 8,933.0K
11:45 19,732.84 19,738.03 19,720.97 19,732.62 9,456.9K
11:50 19,732.62 19,740.51 19,717.42 19,719.79 13,353.9K
11:55 19,719.79 19,734.59 19,716.09 19,727.82 9,128.6K
12:00 19,719.35 19,719.35 19,719.35 19,719.35 47.5K
12:05 19,719.35 19,719.35 19,719.35 19,719.35 0.0K
13:00 19,715.31 19,725.25 19,701.33 19,717.14 29,237.9K
13:05 19,721.10 19,727.92 19,705.04 19,706.29 13,290.4K
13:10 19,706.76 19,723.66 19,703.51 19,722.44 12,739.5K
13:15 19,722.55 19,728.03 19,694.35 19,711.35 32,752.6K
13:20 19,711.19 19,726.13 19,704.96 19,724.36 12,833.0K
13:25 19,721.56 19,741.40 19,715.02 19,739.70 23,522.7K
13:30 19,740.22 19,765.95 19,736.71 19,754.52 30,149.0K
13:35 19,757.91 19,761.75 19,736.63 19,743.30 31,350.1K
13:40 19,742.07 19,747.52 19,730.47 19,739.12 12,549.2K
13:45 19,737.88 19,745.90 19,727.93 19,736.59 16,744.4K
13:50 19,734.63 19,736.62 19,679.81 19,686.66 37,497.6K
13:55 19,686.53 19,697.60 19,653.34 19,664.52 42,166.7K
14:00 19,662.13 19,669.11 19,645.14 19,654.62 19,829.9K
14:05 19,656.52 19,670.97 19,642.97 19,663.48 19,031.0K
14:10 19,665.35 19,671.44 19,655.74 19,664.28 26,376.8K
14:15 19,657.46 19,664.11 19,646.56 19,658.09 19,563.5K
14:20 19,657.13 19,663.51 19,647.62 19,647.62 25,731.3K
14:25 19,655.90 19,658.62 19,631.44 19,654.07 23,664.1K
14:30 19,652.82 19,655.08 19,636.37 19,650.70 25,864.6K
14:35 19,646.59 19,654.49 19,638.66 19,643.42 18,493.5K
14:40 19,644.89 19,653.59 19,637.23 19,650.38 21,814.2K
14:45 19,648.60 19,660.91 19,639.71 19,656.66 20,816.9K
14:50 19,655.77 19,657.25 19,642.06 19,649.56 17,638.0K
14:55 19,649.56 19,657.33 19,616.50 19,621.81 24,741.0K
15:00 19,618.45 19,632.85 19,615.58 19,618.43 25,595.7K
15:05 19,619.85 19,630.37 19,615.15 19,627.11 18,800.9K
15:10 19,626.65 19,629.41 19,581.25 19,587.93 49,573.4K
15:15 19,596.84 19,615.29 19,587.11 19,598.95 36,568.2K
15:20 19,602.08 19,611.62 19,590.72 19,601.61 39,903.1K
15:25 19,590.53 19,609.35 19,589.48 19,603.11 18,838.3K
15:30 19,606.03 19,619.86 19,596.80 19,612.50 20,246.6K
15:35 19,616.55 19,632.50 19,608.78 19,629.40 28,201.6K
15:40 19,626.66 19,640.52 19,620.05 19,630.01 32,509.6K
15:45 19,631.39 19,660.56 19,624.89 19,659.57 39,197.0K
15:50 19,653.58 19,664.16 19,644.06 19,663.06 44,724.4K
15:55 19,657.86 19,670.86 19,646.28 19,646.28 154,190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available