Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,435.37 19,488.88 19,417.36 19,455.54 99,384.7K
09:35 19,451.73 19,451.73 19,376.20 19,417.64 54,485.7K
09:40 19,411.77 19,421.12 19,353.89 19,357.13 54,461.4K
09:45 19,351.69 19,360.37 19,329.35 19,342.13 69,833.3K
09:50 19,344.50 19,356.35 19,303.23 19,307.77 54,822.9K
09:55 19,305.88 19,330.54 19,288.21 19,330.54 52,892.4K
10:00 19,329.74 19,333.75 19,307.89 19,309.85 38,024.5K
10:05 19,307.83 19,335.20 19,307.83 19,325.93 33,865.5K
10:10 19,319.11 19,327.51 19,290.41 19,293.15 46,794.4K
10:15 19,290.31 19,292.52 19,271.65 19,272.43 38,049.2K
10:20 19,270.70 19,282.97 19,258.68 19,262.55 43,637.1K
10:25 19,267.71 19,267.71 19,230.86 19,237.11 58,842.3K
10:30 19,231.01 19,241.73 19,217.68 19,219.08 35,778.2K
10:35 19,220.96 19,253.58 19,212.35 19,248.53 47,557.3K
10:40 19,251.87 19,273.00 19,241.61 19,258.89 29,087.1K
10:45 19,256.39 19,273.16 19,250.77 19,255.54 33,906.1K
10:50 19,254.57 19,268.69 19,247.57 19,253.95 21,877.3K
10:55 19,255.63 19,257.55 19,228.83 19,232.05 20,031.9K
11:00 19,235.84 19,235.84 19,206.75 19,208.26 42,846.2K
11:05 19,207.26 19,230.97 19,199.21 19,213.40 23,845.9K
11:10 19,207.61 19,219.96 19,198.63 19,209.07 18,666.0K
11:15 19,202.55 19,209.70 19,174.19 19,178.39 51,624.1K
11:20 19,180.19 19,188.91 19,154.98 19,167.82 33,918.7K
11:25 19,167.66 19,167.66 19,134.42 19,150.90 33,618.0K
11:30 19,148.13 19,153.76 19,138.05 19,152.35 22,457.5K
11:35 19,155.22 19,155.22 19,131.54 19,133.97 20,336.2K
11:40 19,138.51 19,149.19 19,128.91 19,139.22 20,138.9K
11:45 19,136.32 19,143.68 19,095.78 19,102.67 36,314.0K
11:50 19,103.30 19,109.59 19,089.36 19,093.73 19,059.9K
11:55 19,096.47 19,109.38 19,089.02 19,101.73 12,754.9K
12:00 19,100.59 19,100.59 19,100.59 19,100.59 279.5K
12:05 19,100.59 19,100.59 19,100.59 19,100.59 0.0K
13:00 19,092.01 19,106.39 19,074.20 19,088.46 46,520.2K
13:05 19,081.28 19,104.43 19,066.26 19,072.09 30,883.1K
13:10 19,078.24 19,117.08 19,073.67 19,114.56 24,046.4K
13:15 19,110.34 19,126.98 19,106.37 19,114.90 25,738.6K
13:20 19,116.89 19,154.23 19,116.89 19,148.15 42,916.7K
13:25 19,147.82 19,162.06 19,137.79 19,160.59 40,627.0K
13:30 19,157.28 19,172.16 19,148.50 19,167.67 25,044.4K
13:35 19,170.20 19,188.39 19,160.16 19,180.50 30,518.2K
13:40 19,181.15 19,188.70 19,172.33 19,183.73 20,319.5K
13:45 19,183.40 19,190.44 19,162.04 19,165.57 24,427.6K
13:50 19,163.37 19,174.15 19,143.93 19,145.51 14,690.5K
13:55 19,145.51 19,153.97 19,125.35 19,131.93 29,206.0K
14:00 19,129.19 19,134.52 19,119.78 19,125.17 14,171.3K
14:05 19,122.59 19,133.59 19,117.40 19,132.42 19,453.4K
14:10 19,127.99 19,136.86 19,119.88 19,130.29 19,334.4K
14:15 19,132.80 19,134.74 19,100.52 19,105.64 15,869.1K
14:20 19,109.22 19,114.20 19,093.69 19,100.22 25,203.4K
14:25 19,099.86 19,107.18 19,090.29 19,102.60 21,570.8K
14:30 19,099.22 19,105.87 19,082.31 19,088.36 20,915.4K
14:35 19,088.23 19,089.31 19,051.59 19,066.80 40,677.3K
14:40 19,066.53 19,073.54 19,048.85 19,070.44 32,393.0K
14:45 19,077.00 19,085.74 19,068.28 19,070.63 35,159.0K
14:50 19,073.55 19,078.82 19,055.91 19,067.66 29,583.2K
14:55 19,067.66 19,088.74 19,058.77 19,086.78 20,079.9K
15:00 19,087.77 19,099.55 19,080.68 19,092.82 19,354.6K
15:05 19,092.16 19,096.69 19,074.75 19,079.16 15,023.5K
15:10 19,079.60 19,088.96 19,072.81 19,084.66 15,285.8K
15:15 19,084.02 19,092.17 19,074.79 19,090.36 20,780.0K
15:20 19,087.63 19,103.27 19,084.90 19,096.56 27,684.3K
15:25 19,097.69 19,108.25 19,089.98 19,102.09 17,102.4K
15:30 19,103.35 19,108.70 19,089.52 19,103.24 19,528.6K
15:35 19,097.45 19,110.90 19,089.84 19,109.55 36,366.7K
15:40 19,107.88 19,109.94 19,092.31 19,099.53 27,865.7K
15:45 19,107.11 19,111.95 19,086.92 19,095.51 32,704.2K
15:50 19,096.95 19,105.45 19,083.28 19,090.33 28,590.8K
15:55 19,087.83 19,106.21 19,084.99 19,097.17 141,851.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available