Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,038.01 20,120.02 20,012.93 20,111.44 64,043.5K
09:35 20,102.14 20,156.22 20,049.20 20,056.04 42,055.7K
09:40 20,060.92 20,107.03 20,060.92 20,107.03 25,159.9K
09:45 20,115.56 20,152.37 20,114.58 20,131.42 31,078.5K
09:50 20,134.50 20,155.81 20,114.69 20,154.26 24,871.3K
09:55 20,158.03 20,159.90 20,104.71 20,104.71 30,603.5K
10:00 20,104.31 20,145.35 20,104.31 20,142.88 37,181.4K
10:05 20,139.30 20,224.95 20,136.23 20,197.56 75,646.1K
10:10 20,203.07 20,227.34 20,197.60 20,224.21 43,311.1K
10:15 20,220.50 20,279.72 20,218.74 20,277.95 43,759.1K
10:20 20,281.43 20,325.37 20,258.90 20,310.59 69,895.6K
10:25 20,308.79 20,327.27 20,292.83 20,327.27 65,363.9K
10:30 20,332.24 20,406.34 20,332.24 20,392.89 64,679.0K
10:35 20,397.71 20,445.36 20,396.43 20,442.39 66,381.4K
10:40 20,449.66 20,485.43 20,409.08 20,409.12 51,938.2K
10:45 20,408.64 20,410.39 20,335.96 20,340.62 36,821.7K
10:50 20,340.95 20,374.00 20,333.84 20,366.00 21,053.5K
10:55 20,360.99 20,408.40 20,352.82 20,404.29 33,457.8K
11:00 20,409.64 20,468.39 20,409.64 20,446.53 51,674.4K
11:05 20,438.65 20,445.94 20,402.09 20,403.11 31,936.4K
11:10 20,399.04 20,406.80 20,381.75 20,403.04 25,266.6K
11:15 20,405.16 20,425.51 20,403.12 20,412.74 15,520.7K
11:20 20,416.45 20,418.79 20,386.45 20,400.03 20,406.0K
11:25 20,401.64 20,406.66 20,375.43 20,384.43 18,478.1K
11:30 20,386.35 20,394.93 20,369.75 20,383.40 16,708.3K
11:35 20,385.48 20,395.60 20,377.84 20,394.56 11,405.7K
11:40 20,385.60 20,402.55 20,381.94 20,389.97 12,050.3K
11:45 20,386.82 20,393.08 20,372.75 20,392.08 8,680.1K
11:50 20,391.95 20,398.18 20,382.51 20,386.24 9,148.5K
11:55 20,387.19 20,393.00 20,377.09 20,385.93 9,847.5K
12:00 20,386.12 20,386.12 20,386.12 20,386.12 61.4K
12:05 20,386.12 20,386.12 20,386.12 20,386.12 0.0K
13:00 20,380.28 20,455.55 20,380.28 20,451.86 46,975.7K
13:05 20,448.74 20,494.26 20,442.07 20,494.26 44,490.2K
13:10 20,493.73 20,521.00 20,489.99 20,499.10 52,216.4K
13:15 20,504.50 20,504.50 20,461.49 20,461.49 23,332.7K
13:20 20,463.36 20,487.34 20,455.60 20,487.11 17,454.2K
13:25 20,490.93 20,501.35 20,470.57 20,484.40 20,227.7K
13:30 20,482.22 20,528.02 20,481.89 20,513.30 23,920.1K
13:35 20,516.71 20,525.50 20,483.97 20,491.77 37,506.2K
13:40 20,494.44 20,507.88 20,485.56 20,503.01 18,835.4K
13:45 20,501.17 20,504.02 20,488.16 20,498.83 23,268.9K
13:50 20,500.48 20,524.85 20,496.66 20,506.76 33,712.8K
13:55 20,507.67 20,511.33 20,482.97 20,495.76 21,610.3K
14:00 20,503.19 20,525.60 20,500.97 20,515.38 19,146.2K
14:05 20,514.31 20,536.82 20,507.94 20,533.99 25,851.3K
14:10 20,531.83 20,586.44 20,531.83 20,585.89 72,994.5K
14:15 20,587.14 20,600.07 20,573.95 20,593.65 41,913.2K
14:20 20,592.05 20,604.81 20,579.69 20,597.93 36,465.9K
14:25 20,594.59 20,603.21 20,577.15 20,579.87 49,215.9K
14:30 20,581.95 20,582.35 20,556.68 20,557.23 45,626.2K
14:35 20,561.51 20,563.52 20,520.83 20,530.42 50,736.1K
14:40 20,535.68 20,551.67 20,525.34 20,545.57 25,340.9K
14:45 20,549.71 20,554.58 20,536.82 20,546.45 24,404.2K
14:50 20,548.89 20,570.38 20,543.79 20,570.38 16,400.9K
14:55 20,568.93 20,605.01 20,564.99 20,597.41 32,889.9K
15:00 20,596.75 20,608.77 20,584.02 20,585.51 31,344.2K
15:05 20,585.00 20,589.66 20,573.73 20,584.90 17,598.8K
15:10 20,580.29 20,589.31 20,555.93 20,559.61 33,749.9K
15:15 20,560.41 20,572.51 20,552.03 20,566.93 16,677.5K
15:20 20,569.32 20,581.54 20,557.10 20,574.59 29,993.0K
15:25 20,564.12 20,586.86 20,559.68 20,572.28 15,999.0K
15:30 20,575.06 20,590.90 20,565.11 20,578.53 19,947.1K
15:35 20,586.42 20,587.16 20,565.93 20,572.35 23,806.1K
15:40 20,570.63 20,586.29 20,561.55 20,574.34 33,721.5K
15:45 20,579.62 20,601.66 20,566.04 20,597.65 34,422.0K
15:50 20,596.92 20,604.57 20,578.57 20,593.37 46,736.9K
15:55 20,590.12 20,590.12 20,568.99 20,575.98 167,407.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available