Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,608.80 20,678.00 20,608.80 20,661.16 70,030.8K
09:35 20,656.77 20,720.79 20,597.02 20,720.79 74,547.9K
09:40 20,720.25 20,766.95 20,707.62 20,766.86 56,346.1K
09:45 20,767.04 20,767.64 20,692.26 20,692.26 47,179.9K
09:50 20,686.00 20,746.55 20,636.35 20,742.90 56,015.9K
09:55 20,744.92 20,824.22 20,744.92 20,822.55 62,154.5K
10:00 20,823.27 20,961.82 20,816.20 20,950.70 111,665.4K
10:05 20,951.33 20,981.78 20,943.73 20,967.15 61,870.9K
10:10 20,962.88 21,029.57 20,961.80 20,994.43 86,753.0K
10:15 20,994.94 21,009.19 20,934.71 20,954.10 66,941.7K
10:20 20,953.97 20,984.31 20,934.72 20,981.52 45,500.6K
10:25 20,985.92 20,995.33 20,951.76 20,963.82 44,410.0K
10:30 20,963.46 21,029.85 20,963.46 21,021.39 57,692.3K
10:35 21,019.01 21,071.99 21,001.03 21,055.28 51,612.2K
10:40 21,054.17 21,068.24 21,037.96 21,051.96 52,312.8K
10:45 21,052.78 21,056.76 21,013.12 21,016.57 37,260.8K
10:50 21,007.95 21,009.80 20,960.95 20,986.15 36,225.0K
10:55 20,988.30 20,999.99 20,915.23 20,926.57 61,511.2K
11:00 20,929.80 20,929.80 20,885.97 20,889.08 39,343.5K
11:05 20,890.53 20,953.88 20,884.04 20,948.71 34,895.3K
11:10 20,937.76 20,949.06 20,926.22 20,939.04 22,139.4K
11:15 20,938.48 20,984.50 20,928.49 20,980.87 34,137.0K
11:20 20,984.31 21,016.98 20,976.29 21,005.89 22,536.0K
11:25 21,005.89 21,062.70 21,005.28 21,060.84 65,068.1K
11:30 21,060.19 21,074.78 21,053.49 21,064.44 28,451.2K
11:35 21,062.57 21,114.65 21,054.33 21,106.39 34,070.4K
11:40 21,102.34 21,114.01 21,093.05 21,102.69 36,019.7K
11:45 21,102.53 21,121.23 21,095.84 21,115.69 37,194.5K
11:50 21,110.19 21,128.85 21,106.43 21,112.37 20,685.1K
11:55 21,113.30 21,128.12 21,107.75 21,120.23 31,358.1K
12:00 21,122.17 21,122.17 21,122.17 21,122.17 130.3K
13:00 21,119.29 21,181.46 21,110.08 21,143.87 93,347.8K
13:05 21,142.09 21,176.48 21,134.25 21,142.88 49,369.0K
13:10 21,143.14 21,147.59 21,045.31 21,052.90 34,756.7K
13:15 21,053.12 21,068.62 21,038.76 21,055.59 21,895.8K
13:20 21,056.14 21,093.48 21,030.99 21,068.52 53,259.7K
13:25 21,067.54 21,071.09 21,024.11 21,036.81 26,284.6K
13:30 21,031.70 21,081.80 21,031.50 21,064.95 32,513.7K
13:35 21,065.35 21,065.35 20,980.62 20,980.62 50,762.2K
13:40 20,980.73 21,039.65 20,967.04 21,033.97 43,373.7K
13:45 21,034.00 21,108.12 21,034.00 21,096.93 48,101.7K
13:50 21,088.89 21,088.89 21,051.99 21,063.25 22,403.0K
13:55 21,062.57 21,063.32 21,010.58 21,012.47 27,372.9K
14:00 21,010.24 21,028.74 20,995.97 21,005.90 27,252.3K
14:05 21,009.48 21,009.74 20,939.80 20,962.45 44,819.7K
14:10 20,957.34 20,957.34 20,930.33 20,953.16 24,576.8K
14:15 20,951.65 20,998.04 20,951.65 20,975.50 25,153.4K
14:20 20,976.40 20,989.08 20,954.74 20,974.97 38,712.0K
14:25 20,974.74 20,987.65 20,955.98 20,976.40 16,370.8K
14:30 20,976.64 20,980.29 20,935.87 20,944.85 26,641.1K
14:35 20,946.48 20,949.30 20,870.57 20,870.57 41,274.2K
14:40 20,882.05 20,882.13 20,829.36 20,836.77 42,144.7K
14:45 20,836.64 20,845.94 20,805.65 20,827.52 35,417.9K
14:50 20,829.49 20,847.29 20,825.47 20,837.41 21,637.7K
14:55 20,839.74 20,839.74 20,774.74 20,775.14 37,151.4K
15:00 20,779.67 20,791.40 20,741.11 20,777.75 33,055.9K
15:05 20,778.32 20,805.57 20,750.96 20,803.95 34,091.7K
15:10 20,802.12 20,811.67 20,779.17 20,783.52 25,070.6K
15:15 20,789.89 20,792.05 20,754.64 20,770.48 24,113.7K
15:20 20,776.28 20,776.34 20,732.16 20,748.56 31,118.2K
15:25 20,755.19 20,775.46 20,746.29 20,771.81 30,339.9K
15:30 20,776.56 20,793.36 20,764.75 20,764.75 29,604.1K
15:35 20,771.07 20,796.59 20,757.49 20,787.98 34,808.7K
15:40 20,783.05 20,791.07 20,747.04 20,755.47 41,023.2K
15:45 20,756.96 20,760.62 20,711.45 20,719.64 50,676.3K
15:50 20,717.84 20,730.72 20,706.34 20,718.44 41,935.6K
15:55 20,714.85 20,719.26 20,679.75 20,696.85 55,594.8K
16:00 20,697.59 20,697.59 20,697.59 20,697.59 25.4K
16:05 20,662.99 20,662.99 20,662.99 20,662.99 143,854.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available