Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,713.71 20,935.96 20,713.71 20,935.96 112,535.4K
09:35 20,935.80 20,935.80 20,831.80 20,848.54 69,169.1K
09:40 20,851.60 20,851.60 20,773.90 20,782.17 44,959.4K
09:45 20,782.20 20,785.02 20,702.90 20,730.97 54,956.9K
09:50 20,730.78 20,786.55 20,730.78 20,735.27 31,216.6K
09:55 20,738.28 20,759.00 20,719.73 20,731.59 30,395.6K
10:00 20,727.96 20,790.35 20,703.14 20,703.14 40,556.9K
10:05 20,701.10 20,755.39 20,698.16 20,752.59 31,125.8K
10:10 20,749.56 20,766.97 20,734.28 20,766.97 30,520.0K
10:15 20,771.38 20,797.73 20,766.05 20,797.73 28,879.9K
10:20 20,797.40 20,832.10 20,785.01 20,818.03 34,085.0K
10:25 20,818.93 20,847.51 20,797.53 20,800.66 31,043.2K
10:30 20,807.64 20,828.07 20,797.50 20,823.83 19,247.3K
10:35 20,823.83 20,855.01 20,811.50 20,855.01 17,178.0K
10:40 20,856.15 20,856.75 20,820.05 20,834.25 16,476.0K
10:45 20,832.46 20,841.03 20,823.42 20,829.28 16,330.2K
10:50 20,829.74 20,829.74 20,768.79 20,768.79 24,402.5K
10:55 20,771.98 20,781.84 20,762.46 20,762.46 18,578.8K
11:00 20,761.58 20,769.57 20,734.92 20,736.32 25,190.8K
11:05 20,736.44 20,765.76 20,736.44 20,761.50 16,755.2K
11:10 20,761.41 20,783.98 20,761.22 20,768.72 11,988.2K
11:15 20,767.84 20,780.63 20,750.51 20,756.01 13,139.1K
11:20 20,756.37 20,766.64 20,746.76 20,757.46 12,815.5K
11:25 20,757.46 20,789.96 20,757.46 20,785.44 23,503.3K
11:30 20,788.63 20,790.52 20,771.15 20,771.15 12,897.6K
11:35 20,769.59 20,775.10 20,756.61 20,765.17 8,933.6K
11:40 20,762.95 20,779.44 20,762.22 20,775.69 8,970.5K
11:45 20,775.53 20,796.41 20,775.53 20,791.93 9,240.2K
11:50 20,793.28 20,798.16 20,783.12 20,785.93 7,937.7K
11:55 20,783.35 20,793.30 20,776.31 20,789.36 7,617.5K
12:00 20,790.15 20,790.15 20,790.15 20,790.15 52.8K
12:05 20,790.15 20,790.15 20,790.15 20,790.15 0.0K
13:00 20,797.28 20,840.24 20,788.51 20,825.38 33,066.0K
13:05 20,825.71 20,831.49 20,812.40 20,819.63 12,321.0K
13:10 20,819.63 20,819.63 20,795.77 20,810.22 15,261.8K
13:15 20,811.32 20,811.32 20,778.22 20,790.22 13,929.5K
13:20 20,783.52 20,802.73 20,783.44 20,794.39 13,529.0K
13:25 20,791.32 20,813.17 20,790.30 20,812.37 9,899.9K
13:30 20,811.91 20,846.50 20,811.91 20,836.98 18,105.4K
13:35 20,836.98 20,836.98 20,817.40 20,827.33 17,726.0K
13:40 20,828.09 20,831.19 20,820.38 20,826.46 15,640.4K
13:45 20,826.46 20,831.48 20,802.81 20,802.81 19,272.4K
13:50 20,803.89 20,819.65 20,784.47 20,790.94 15,893.2K
13:55 20,794.90 20,809.47 20,781.87 20,803.37 18,640.9K
14:00 20,806.81 20,820.60 20,802.30 20,816.90 20,493.4K
14:05 20,814.74 20,833.17 20,805.09 20,813.54 17,649.1K
14:10 20,814.29 20,816.89 20,799.59 20,812.02 10,617.5K
14:15 20,809.18 20,814.56 20,794.24 20,794.24 11,982.9K
14:20 20,796.03 20,801.43 20,778.40 20,788.52 22,561.7K
14:25 20,789.82 20,795.32 20,781.61 20,785.61 13,513.7K
14:30 20,782.47 20,804.60 20,782.47 20,797.68 20,710.5K
14:35 20,797.68 20,798.78 20,773.23 20,775.18 21,399.7K
14:40 20,774.38 20,780.84 20,766.45 20,766.81 13,869.9K
14:45 20,766.71 20,770.50 20,752.29 20,765.23 11,251.7K
14:50 20,767.97 20,767.97 20,752.01 20,755.23 15,440.9K
14:55 20,753.99 20,774.10 20,751.65 20,768.98 14,963.4K
15:00 20,768.85 20,768.85 20,746.50 20,755.87 11,700.6K
15:05 20,756.45 20,767.96 20,744.46 20,761.42 15,275.7K
15:10 20,759.77 20,785.62 20,756.02 20,778.98 21,649.6K
15:15 20,782.33 20,787.73 20,766.32 20,768.97 15,686.7K
15:20 20,768.93 20,777.81 20,756.07 20,766.09 18,339.2K
15:25 20,767.45 20,785.37 20,759.18 20,768.41 24,075.2K
15:30 20,776.22 20,799.53 20,773.07 20,792.24 22,370.2K
15:35 20,791.34 20,797.90 20,771.65 20,782.81 16,430.9K
15:40 20,781.10 20,796.44 20,774.93 20,777.85 27,399.8K
15:45 20,780.38 20,794.92 20,777.12 20,785.62 27,029.2K
15:50 20,783.60 20,792.95 20,768.20 20,790.99 23,436.7K
15:55 20,791.59 20,794.17 20,747.83 20,747.83 147,987.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available