Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,917.14 20,942.43 20,858.98 20,862.18 99,338.4K
09:35 20,859.90 20,931.22 20,856.02 20,920.41 48,381.5K
09:40 20,922.10 20,954.63 20,922.10 20,947.69 37,468.6K
09:45 20,952.83 20,969.24 20,909.43 20,913.62 42,748.8K
09:50 20,908.34 20,928.22 20,893.96 20,911.16 28,057.0K
09:55 20,912.67 20,934.76 20,887.44 20,887.44 40,929.7K
10:00 20,887.44 20,906.37 20,850.96 20,850.96 30,449.6K
10:05 20,852.65 20,854.88 20,734.96 20,735.63 63,090.0K
10:10 20,734.67 20,739.45 20,619.50 20,619.50 55,495.0K
10:15 20,622.37 20,623.88 20,581.54 20,599.63 56,081.2K
10:20 20,604.09 20,689.73 20,599.98 20,685.46 29,146.5K
10:25 20,685.45 20,708.04 20,666.35 20,706.24 20,011.8K
10:30 20,701.59 20,724.69 20,677.91 20,724.69 27,310.7K
10:35 20,725.29 20,740.17 20,713.61 20,719.00 20,481.1K
10:40 20,718.44 20,718.44 20,667.22 20,667.22 26,323.0K
10:45 20,669.74 20,671.88 20,612.47 20,612.47 26,024.8K
10:50 20,609.21 20,612.73 20,582.02 20,588.16 28,524.5K
10:55 20,590.27 20,597.11 20,567.38 20,597.11 16,591.4K
11:00 20,593.46 20,595.14 20,551.05 20,552.74 18,365.9K
11:05 20,553.86 20,568.50 20,517.76 20,521.93 34,244.6K
11:10 20,518.76 20,521.27 20,456.39 20,456.39 41,673.0K
11:15 20,461.17 20,477.27 20,445.02 20,451.06 43,116.0K
11:20 20,452.59 20,459.46 20,411.12 20,447.64 32,693.6K
11:25 20,448.40 20,495.97 20,443.16 20,495.90 18,478.6K
11:30 20,497.60 20,522.88 20,497.60 20,509.97 17,159.7K
11:35 20,507.29 20,517.35 20,500.32 20,510.87 9,851.5K
11:40 20,512.89 20,540.23 20,512.58 20,526.73 12,187.5K
11:45 20,525.38 20,531.38 20,516.48 20,522.89 6,974.9K
11:50 20,521.74 20,534.79 20,517.96 20,522.05 6,655.4K
11:55 20,523.97 20,534.56 20,517.11 20,525.64 5,958.5K
12:00 20,525.69 20,525.69 20,525.69 20,525.69 17.5K
12:05 20,525.69 20,525.69 20,525.69 20,525.69 0.0K
13:00 20,518.67 20,552.00 20,503.12 20,503.12 27,312.1K
13:05 20,500.90 20,511.58 20,490.91 20,503.80 16,342.0K
13:10 20,497.92 20,524.17 20,488.67 20,524.17 16,115.3K
13:15 20,530.76 20,554.42 20,525.93 20,540.53 15,278.7K
13:20 20,540.91 20,568.47 20,532.82 20,562.48 15,319.6K
13:25 20,556.47 20,575.90 20,553.20 20,572.10 13,769.9K
13:30 20,568.35 20,582.11 20,563.58 20,577.76 11,886.2K
13:35 20,576.73 20,586.80 20,549.60 20,555.46 20,879.0K
13:40 20,558.10 20,583.59 20,553.03 20,578.36 16,901.7K
13:45 20,581.75 20,592.90 20,565.40 20,576.41 17,598.3K
13:50 20,578.70 20,580.21 20,524.47 20,524.77 31,411.9K
13:55 20,523.44 20,531.66 20,487.49 20,488.94 32,961.6K
14:00 20,493.36 20,526.67 20,487.23 20,520.43 18,149.0K
14:05 20,527.01 20,535.33 20,515.91 20,530.95 22,594.6K
14:10 20,525.16 20,528.35 20,487.31 20,499.31 25,045.4K
14:15 20,501.53 20,548.01 20,485.95 20,544.49 32,444.9K
14:20 20,544.42 20,554.27 20,527.71 20,527.71 20,831.2K
14:25 20,528.88 20,546.17 20,524.94 20,542.12 17,343.2K
14:30 20,541.26 20,559.77 20,535.25 20,543.92 16,841.1K
14:35 20,540.22 20,552.23 20,532.03 20,534.67 14,988.6K
14:40 20,535.98 20,535.98 20,518.30 20,518.30 16,546.0K
14:45 20,520.88 20,523.98 20,474.48 20,480.18 31,800.2K
14:50 20,478.11 20,498.32 20,478.11 20,483.58 21,776.7K
14:55 20,483.42 20,514.70 20,476.98 20,506.39 28,512.1K
15:00 20,505.96 20,529.52 20,503.07 20,529.52 13,219.9K
15:05 20,525.44 20,525.44 20,502.89 20,503.86 13,805.6K
15:10 20,501.03 20,526.81 20,501.03 20,522.04 16,009.2K
15:15 20,524.61 20,542.52 20,515.76 20,537.51 12,840.9K
15:20 20,528.54 20,554.58 20,528.33 20,535.08 24,531.1K
15:25 20,532.41 20,534.83 20,505.92 20,520.79 33,037.7K
15:30 20,517.28 20,540.43 20,512.97 20,540.30 30,133.1K
15:35 20,539.87 20,554.51 20,533.20 20,538.92 20,439.3K
15:40 20,538.08 20,554.39 20,511.64 20,554.34 35,438.7K
15:45 20,548.81 20,552.53 20,520.88 20,532.60 32,102.5K
15:50 20,533.03 20,573.74 20,521.83 20,570.86 51,845.6K
15:55 20,565.61 20,582.55 20,551.39 20,577.64 174,562.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available