Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,856.16 20,988.62 20,841.28 20,918.74 70,876.0K
09:35 20,917.34 20,933.61 20,847.74 20,927.51 45,591.6K
09:40 20,925.64 20,925.64 20,808.56 20,813.06 42,736.9K
09:45 20,809.84 20,809.84 20,754.85 20,774.08 40,294.5K
09:50 20,765.11 20,784.32 20,731.88 20,734.11 48,070.1K
09:55 20,741.08 20,741.08 20,661.83 20,666.05 96,772.7K
10:00 20,670.76 20,670.76 20,589.43 20,646.01 97,443.2K
10:05 20,647.89 20,662.50 20,619.81 20,623.67 40,326.3K
10:10 20,622.44 20,631.21 20,597.31 20,613.29 43,301.4K
10:15 20,614.39 20,622.85 20,590.60 20,596.59 31,723.8K
10:20 20,597.16 20,597.16 20,544.88 20,552.85 42,340.1K
10:25 20,552.78 20,582.76 20,548.30 20,560.30 36,402.1K
10:30 20,561.18 20,562.64 20,537.36 20,543.29 29,488.8K
10:35 20,539.99 20,578.98 20,536.81 20,570.60 40,183.1K
10:40 20,571.83 20,598.62 20,564.86 20,576.45 29,498.0K
10:45 20,576.37 20,610.71 20,572.21 20,603.51 18,946.2K
10:50 20,605.60 20,658.93 20,602.03 20,628.68 25,202.6K
10:55 20,631.01 20,657.57 20,611.79 20,655.28 29,471.1K
11:00 20,653.15 20,669.93 20,638.89 20,645.17 24,537.1K
11:05 20,641.69 20,651.15 20,620.05 20,622.54 25,588.3K
11:10 20,618.99 20,634.18 20,603.56 20,619.74 16,042.5K
11:15 20,615.45 20,630.30 20,600.77 20,630.30 37,239.0K
11:20 20,635.98 20,662.54 20,629.43 20,652.27 27,174.2K
11:25 20,649.26 20,698.92 20,647.36 20,689.61 30,719.2K
11:30 20,692.68 20,726.27 20,690.74 20,717.15 19,440.0K
11:35 20,718.73 20,734.34 20,706.89 20,730.04 21,989.5K
11:40 20,730.00 20,742.03 20,717.00 20,740.29 14,570.2K
11:45 20,735.50 20,762.84 20,734.58 20,740.07 17,908.9K
11:50 20,740.57 20,772.15 20,738.32 20,759.03 10,042.1K
11:55 20,756.45 20,792.92 20,756.45 20,788.86 16,070.1K
12:00 20,780.12 20,780.12 20,780.12 20,780.12 66.3K
12:05 20,780.12 20,780.12 20,780.12 20,780.12 0.0K
13:00 20,778.93 20,798.87 20,743.88 20,765.83 49,594.6K
13:05 20,763.12 20,776.74 20,747.27 20,748.98 29,818.6K
13:10 20,747.20 20,747.20 20,708.90 20,716.87 34,232.5K
13:15 20,717.33 20,732.47 20,696.94 20,721.74 27,222.4K
13:20 20,722.42 20,749.86 20,706.52 20,746.93 29,204.9K
13:25 20,741.09 20,773.88 20,738.47 20,754.17 38,167.8K
13:30 20,755.40 20,769.60 20,735.99 20,757.16 31,989.6K
13:35 20,757.20 20,814.75 20,752.68 20,784.69 58,511.0K
13:40 20,780.98 20,799.51 20,730.12 20,743.39 35,727.4K
13:45 20,739.35 20,751.76 20,730.10 20,731.89 20,420.3K
13:50 20,725.05 20,771.71 20,722.73 20,763.55 34,248.2K
13:55 20,759.41 20,765.18 20,727.71 20,740.67 21,115.4K
14:00 20,740.59 20,749.17 20,688.64 20,693.90 30,167.5K
14:05 20,694.20 20,694.20 20,662.72 20,665.05 26,499.8K
14:10 20,667.64 20,716.05 20,660.09 20,708.79 23,487.5K
14:15 20,705.31 20,765.06 20,705.31 20,761.38 43,833.8K
14:20 20,767.49 20,776.30 20,745.59 20,750.70 27,419.8K
14:25 20,752.94 20,762.19 20,739.52 20,752.81 25,411.5K
14:30 20,753.51 20,786.84 20,752.67 20,773.11 23,186.6K
14:35 20,770.06 20,778.32 20,710.56 20,720.20 28,257.9K
14:40 20,721.59 20,749.94 20,721.59 20,748.73 25,666.7K
14:45 20,752.36 20,765.61 20,742.00 20,748.23 31,331.3K
14:50 20,745.34 20,753.73 20,732.32 20,743.58 21,566.7K
14:55 20,741.75 20,747.64 20,730.27 20,740.07 36,102.9K
15:00 20,739.93 20,756.86 20,732.35 20,750.37 17,330.2K
15:05 20,750.32 20,766.50 20,746.97 20,760.04 24,035.1K
15:10 20,759.32 20,772.52 20,751.31 20,764.45 22,799.5K
15:15 20,764.45 20,773.97 20,751.88 20,768.04 19,616.6K
15:20 20,770.29 20,792.18 20,757.31 20,783.36 25,388.9K
15:25 20,785.89 20,787.83 20,766.44 20,776.80 26,338.3K
15:30 20,781.15 20,782.74 20,762.06 20,779.28 33,580.8K
15:35 20,776.81 20,783.86 20,768.56 20,775.17 24,527.0K
15:40 20,776.33 20,805.45 20,770.02 20,797.57 47,187.8K
15:45 20,786.62 20,812.95 20,785.17 20,807.71 30,256.5K
15:50 20,795.85 20,805.47 20,782.18 20,793.93 24,411.3K
15:55 20,791.27 20,822.65 20,790.13 20,822.65 183,620.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available