Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,919.37 21,035.96 20,899.77 21,006.73 114,078.9K
09:35 21,014.89 21,073.34 21,009.03 21,073.34 91,624.7K
09:40 21,079.45 21,085.23 20,988.23 20,988.48 53,004.2K
09:45 20,998.80 21,035.03 20,965.41 21,032.11 57,272.0K
09:50 21,039.26 21,059.82 20,999.68 21,057.01 57,600.1K
09:55 21,059.70 21,084.99 21,041.15 21,042.28 53,561.3K
10:00 21,039.95 21,039.95 20,986.28 21,019.83 35,500.4K
10:05 21,029.27 21,039.65 21,003.35 21,035.16 30,948.5K
10:10 21,032.04 21,032.81 20,959.15 20,959.15 36,023.1K
10:15 20,953.49 20,961.48 20,925.07 20,931.18 36,682.8K
10:20 20,926.24 20,940.25 20,905.59 20,940.25 25,722.1K
10:25 20,941.56 20,967.16 20,935.63 20,964.13 36,006.7K
10:30 20,959.22 21,026.20 20,958.84 21,002.94 56,074.0K
10:35 21,001.92 21,014.07 20,983.64 21,006.58 25,863.5K
10:40 21,008.46 21,023.87 20,984.82 21,021.93 27,780.4K
10:45 21,019.34 21,029.79 21,006.84 21,023.26 26,629.3K
10:50 21,031.29 21,052.80 21,016.34 21,027.89 55,349.7K
10:55 21,025.99 21,061.47 21,023.65 21,053.37 23,743.6K
11:00 21,053.40 21,086.66 21,047.59 21,060.17 43,435.0K
11:05 21,061.71 21,064.37 21,008.33 21,017.75 28,084.5K
11:10 21,021.01 21,051.20 21,013.75 21,036.11 33,137.6K
11:15 21,034.73 21,056.85 21,026.69 21,036.56 28,058.5K
11:20 21,039.50 21,133.25 21,035.72 21,132.00 41,082.8K
11:25 21,133.28 21,169.21 21,127.68 21,157.64 52,027.1K
11:30 21,163.27 21,164.53 21,121.85 21,126.67 32,224.4K
11:35 21,130.60 21,144.18 21,115.38 21,125.77 26,213.8K
11:40 21,125.18 21,140.16 21,116.14 21,128.22 22,377.4K
11:45 21,123.61 21,138.77 21,117.01 21,128.51 20,717.9K
11:50 21,131.58 21,137.49 21,106.73 21,116.96 23,591.4K
11:55 21,120.19 21,128.20 21,103.46 21,123.83 21,625.0K
12:00 21,131.05 21,131.05 21,131.05 21,131.05 27.2K
12:05 21,131.05 21,131.05 21,131.05 21,131.05 0.0K
13:00 21,134.78 21,170.77 21,098.49 21,119.44 54,551.3K
13:05 21,116.90 21,116.90 21,069.06 21,100.13 31,440.6K
13:10 21,097.48 21,138.78 21,059.11 21,138.78 35,597.7K
13:15 21,135.98 21,164.30 21,108.17 21,135.88 25,888.0K
13:20 21,135.12 21,163.34 21,116.06 21,119.47 31,627.5K
13:25 21,112.84 21,174.31 21,108.49 21,161.94 34,733.4K
13:30 21,166.02 21,169.34 21,134.04 21,143.84 23,974.6K
13:35 21,135.09 21,143.13 21,057.98 21,061.12 43,129.9K
13:40 21,066.12 21,074.80 21,036.40 21,056.52 31,773.9K
13:45 21,050.23 21,118.94 21,046.63 21,112.60 23,965.0K
13:50 21,113.54 21,133.96 21,108.34 21,116.03 16,716.4K
13:55 21,116.35 21,128.17 21,107.07 21,117.97 18,266.4K
14:00 21,112.92 21,155.36 21,112.92 21,147.84 33,278.4K
14:05 21,145.46 21,155.78 21,133.35 21,138.05 22,591.4K
14:10 21,138.85 21,147.21 21,078.54 21,085.59 25,261.6K
14:15 21,082.42 21,084.13 21,052.30 21,067.19 33,134.4K
14:20 21,065.87 21,071.76 21,008.71 21,037.43 30,660.9K
14:25 21,042.47 21,097.65 21,037.20 21,087.51 26,792.4K
14:30 21,087.74 21,115.68 21,081.65 21,088.52 17,168.8K
14:35 21,088.93 21,097.06 21,057.92 21,058.88 20,775.0K
14:40 21,049.12 21,119.92 21,049.12 21,119.92 32,943.2K
14:45 21,119.04 21,141.59 21,112.16 21,131.81 24,399.3K
14:50 21,132.59 21,139.60 21,123.58 21,127.78 18,101.2K
14:55 21,130.17 21,141.11 21,123.91 21,131.41 16,030.8K
15:00 21,129.31 21,149.23 21,123.94 21,149.23 27,373.4K
15:05 21,144.13 21,161.10 21,142.44 21,151.50 25,157.5K
15:10 21,145.23 21,152.12 21,117.31 21,123.24 31,407.8K
15:15 21,126.85 21,138.53 21,110.77 21,119.68 36,593.4K
15:20 21,118.63 21,130.39 21,102.69 21,123.31 35,082.7K
15:25 21,124.55 21,140.14 21,121.44 21,131.02 20,488.0K
15:30 21,131.27 21,172.01 21,120.67 21,159.73 37,297.8K
15:35 21,161.75 21,194.38 21,159.35 21,188.36 33,999.5K
15:40 21,184.43 21,184.43 21,151.11 21,174.35 37,543.0K
15:45 21,169.57 21,183.67 21,162.30 21,166.08 33,127.6K
15:50 21,172.73 21,187.65 21,166.33 21,180.85 40,765.2K
15:55 21,172.92 21,192.90 21,159.64 21,192.90 172,399.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available