Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,274.57 21,274.57 21,141.33 21,256.66 96,173.0K
09:35 21,248.83 21,398.15 21,248.83 21,398.15 48,799.1K
09:40 21,378.69 21,391.35 21,261.33 21,314.50 50,893.4K
09:45 21,311.60 21,400.62 21,309.46 21,397.70 37,026.4K
09:50 21,385.98 21,431.24 21,385.98 21,408.47 39,637.9K
09:55 21,395.83 21,465.91 21,395.83 21,437.33 29,018.6K
10:00 21,425.67 21,505.60 21,425.67 21,495.19 44,672.1K
10:05 21,482.63 21,518.58 21,482.63 21,508.94 34,314.3K
10:10 21,496.47 21,539.82 21,458.25 21,459.68 48,861.6K
10:15 21,449.64 21,496.15 21,449.64 21,488.35 41,594.8K
10:20 21,472.72 21,488.16 21,381.11 21,382.86 36,225.0K
10:25 21,372.61 21,388.17 21,366.46 21,368.23 26,016.5K
10:30 21,361.24 21,421.90 21,361.24 21,414.80 29,094.6K
10:35 21,402.12 21,432.08 21,401.35 21,420.25 18,431.1K
10:40 21,405.65 21,472.37 21,405.65 21,462.28 30,173.7K
10:45 21,452.00 21,507.10 21,452.00 21,489.23 28,192.3K
10:50 21,469.69 21,487.65 21,456.86 21,473.89 21,741.1K
10:55 21,465.10 21,481.42 21,420.04 21,420.04 30,642.7K
11:00 21,414.90 21,444.03 21,413.31 21,414.12 17,368.8K
11:05 21,408.07 21,449.45 21,408.07 21,442.45 15,417.6K
11:10 21,433.94 21,467.48 21,433.94 21,463.30 17,898.6K
11:15 21,453.14 21,463.96 21,389.57 21,394.14 27,110.5K
11:20 21,389.01 21,425.88 21,388.42 21,402.70 11,055.2K
11:25 21,385.54 21,415.15 21,385.09 21,406.81 9,063.4K
11:30 21,394.20 21,419.07 21,394.20 21,414.57 11,739.3K
11:35 21,399.71 21,421.49 21,399.71 21,407.64 9,469.8K
11:40 21,401.09 21,420.67 21,401.09 21,408.48 7,843.6K
11:45 21,393.71 21,409.05 21,386.52 21,400.65 13,428.9K
11:50 21,395.92 21,409.24 21,391.20 21,396.28 7,955.3K
11:55 21,390.60 21,422.25 21,390.60 21,408.06 9,946.1K
12:00 21,396.01 21,396.01 21,396.01 21,396.01 491.1K
12:05 21,396.01 21,396.01 21,396.01 21,396.01 0.0K
13:00 21,389.81 21,427.78 21,383.32 21,408.05 49,021.2K
13:05 21,392.78 21,418.44 21,372.12 21,377.95 44,363.5K
13:10 21,361.52 21,386.69 21,359.97 21,384.42 19,891.5K
13:15 21,374.64 21,385.78 21,355.29 21,374.65 15,859.7K
13:20 21,365.03 21,434.97 21,365.03 21,431.20 29,681.9K
13:25 21,419.60 21,464.98 21,419.60 21,463.26 39,394.4K
13:30 21,443.06 21,489.15 21,443.06 21,463.59 27,139.6K
13:35 21,451.87 21,477.46 21,431.23 21,431.23 34,510.9K
13:40 21,423.68 21,435.75 21,358.41 21,360.86 34,724.8K
13:45 21,358.09 21,367.80 21,310.76 21,317.38 26,432.1K
13:50 21,301.19 21,314.34 21,262.16 21,264.15 27,901.1K
13:55 21,253.57 21,266.20 21,208.69 21,244.73 43,253.0K
14:00 21,228.56 21,241.52 21,163.88 21,180.34 53,707.2K
14:05 21,161.56 21,247.11 21,153.18 21,237.45 44,437.5K
14:10 21,225.40 21,269.95 21,219.57 21,263.32 31,769.2K
14:15 21,256.91 21,309.50 21,256.91 21,302.63 20,633.1K
14:20 21,287.91 21,319.13 21,287.91 21,303.90 17,846.1K
14:25 21,303.48 21,328.78 21,301.69 21,311.77 24,575.3K
14:30 21,305.27 21,366.71 21,305.27 21,341.35 19,496.2K
14:35 21,323.60 21,354.25 21,323.60 21,336.08 12,322.0K
14:40 21,320.76 21,339.43 21,304.33 21,312.27 21,902.5K
14:45 21,296.85 21,323.36 21,293.38 21,293.38 23,652.3K
14:50 21,285.93 21,298.40 21,275.16 21,282.58 26,409.3K
14:55 21,268.47 21,297.91 21,268.47 21,293.83 20,184.2K
15:00 21,278.00 21,317.16 21,278.00 21,317.16 19,948.1K
15:05 21,299.12 21,359.40 21,299.12 21,355.11 24,670.7K
15:10 21,341.39 21,365.79 21,341.39 21,358.75 21,172.3K
15:15 21,349.97 21,373.05 21,347.34 21,353.34 17,120.3K
15:20 21,348.28 21,375.90 21,348.28 21,352.99 25,642.0K
15:25 21,344.64 21,366.52 21,341.76 21,351.24 19,125.9K
15:30 21,339.29 21,409.30 21,339.29 21,407.11 34,905.5K
15:35 21,389.39 21,405.62 21,387.48 21,395.83 28,474.4K
15:40 21,384.90 21,413.42 21,381.71 21,388.05 33,316.4K
15:45 21,369.52 21,394.99 21,369.52 21,383.19 51,880.0K
15:50 21,366.85 21,393.99 21,348.14 21,357.75 50,863.6K
15:55 21,351.51 21,385.78 21,351.51 21,353.94 160,155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available