Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,079.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,887.09 21,010.70 20,874.66 21,008.54 77,608.7K
09:35 21,013.09 21,018.06 20,893.52 20,893.52 47,284.6K
09:40 20,894.98 20,896.99 20,855.08 20,859.22 33,107.6K
09:45 20,863.36 20,863.36 20,823.87 20,825.28 23,781.4K
09:50 20,826.01 20,828.25 20,761.22 20,781.78 47,547.1K
09:55 20,781.46 20,781.46 20,681.05 20,684.15 57,337.7K
10:00 20,681.54 20,777.85 20,681.54 20,777.32 30,089.8K
10:05 20,777.58 20,813.84 20,765.65 20,810.94 17,441.7K
10:10 20,809.50 20,846.19 20,801.85 20,834.43 17,797.7K
10:15 20,844.95 20,848.28 20,817.34 20,844.81 17,810.3K
10:20 20,843.59 20,858.37 20,838.64 20,846.97 20,894.5K
10:25 20,850.24 20,903.45 20,850.04 20,901.57 25,850.5K
10:30 20,901.11 20,901.11 20,838.69 20,841.14 27,906.3K
10:35 20,840.52 20,898.20 20,840.52 20,888.60 25,284.6K
10:40 20,895.60 20,898.69 20,853.05 20,858.16 14,060.0K
10:45 20,856.93 20,857.92 20,809.38 20,813.78 14,265.5K
10:50 20,814.31 20,819.24 20,777.76 20,780.86 18,618.4K
10:55 20,787.95 20,796.95 20,772.36 20,784.32 16,289.5K
11:00 20,783.52 20,807.78 20,783.52 20,790.99 21,536.1K
11:05 20,793.56 20,829.36 20,778.27 20,814.11 29,366.8K
11:10 20,813.97 20,821.33 20,797.44 20,801.59 10,504.8K
11:15 20,802.82 20,816.65 20,788.83 20,806.38 13,958.2K
11:20 20,804.99 20,808.25 20,783.89 20,797.81 19,887.4K
11:25 20,798.40 20,803.87 20,762.09 20,769.15 16,738.3K
11:30 20,768.69 20,781.00 20,762.85 20,768.15 10,496.5K
11:35 20,776.24 20,776.75 20,763.31 20,766.42 7,559.4K
11:40 20,766.58 20,785.73 20,761.52 20,785.73 15,449.6K
11:45 20,791.22 20,804.53 20,783.76 20,792.39 8,587.3K
11:50 20,791.96 20,796.97 20,766.28 20,772.50 8,820.9K
11:55 20,773.50 20,777.03 20,753.35 20,754.35 6,388.0K
12:00 20,752.81 20,752.81 20,752.81 20,752.81 59.6K
12:05 20,752.81 20,752.81 20,752.81 20,752.81 0.0K
13:00 20,754.72 20,754.72 20,718.53 20,730.30 40,507.9K
13:05 20,731.23 20,737.78 20,696.69 20,696.69 17,026.6K
13:10 20,692.93 20,697.61 20,622.45 20,622.45 43,424.9K
13:15 20,626.42 20,643.21 20,613.42 20,633.08 28,753.6K
13:20 20,637.46 20,641.56 20,590.82 20,597.45 29,711.7K
13:25 20,596.30 20,596.73 20,568.79 20,571.12 34,273.9K
13:30 20,571.08 20,643.08 20,570.76 20,625.38 31,364.0K
13:35 20,627.40 20,627.96 20,580.05 20,585.84 30,418.6K
13:40 20,593.11 20,604.74 20,581.46 20,584.03 19,691.5K
13:45 20,580.62 20,612.72 20,580.62 20,607.91 32,993.1K
13:50 20,600.28 20,627.28 20,600.28 20,613.70 27,082.0K
13:55 20,616.84 20,616.84 20,560.79 20,561.57 33,749.1K
14:00 20,568.72 20,585.09 20,553.66 20,564.09 20,290.6K
14:05 20,567.49 20,584.34 20,556.63 20,577.49 20,159.4K
14:10 20,584.56 20,624.18 20,569.09 20,622.64 26,555.0K
14:15 20,623.50 20,640.93 20,605.20 20,636.26 17,630.6K
14:20 20,635.94 20,657.00 20,631.22 20,653.44 21,635.6K
14:25 20,657.24 20,657.24 20,621.98 20,628.87 15,028.6K
14:30 20,626.67 20,628.60 20,602.53 20,610.56 21,388.8K
14:35 20,616.67 20,623.67 20,600.49 20,605.35 10,088.9K
14:40 20,610.16 20,652.42 20,603.61 20,631.71 32,505.6K
14:45 20,637.03 20,649.85 20,618.29 20,647.65 13,915.0K
14:50 20,650.42 20,675.64 20,647.51 20,661.40 18,077.6K
14:55 20,664.19 20,670.76 20,630.67 20,638.56 21,412.8K
15:00 20,642.57 20,645.64 20,606.44 20,611.53 17,489.2K
15:05 20,613.39 20,617.80 20,598.44 20,607.85 11,816.0K
15:10 20,609.70 20,613.77 20,593.70 20,600.11 16,884.5K
15:15 20,598.08 20,610.19 20,577.18 20,587.40 29,366.0K
15:20 20,587.94 20,601.98 20,577.52 20,590.55 15,992.0K
15:25 20,594.40 20,596.48 20,573.08 20,577.70 14,800.6K
15:30 20,575.01 20,603.93 20,574.57 20,595.99 28,685.7K
15:35 20,595.84 20,609.06 20,579.91 20,583.64 21,912.3K
15:40 20,591.18 20,591.18 20,553.96 20,556.83 33,753.2K
15:45 20,555.22 20,573.17 20,551.07 20,561.21 32,682.7K
15:50 20,566.68 20,575.82 20,555.10 20,565.99 42,635.5K
15:55 20,571.91 20,586.10 20,558.94 20,570.49 171,733.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available