Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,079.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,491.16 20,605.87 20,484.15 20,564.00 81,747.8K
09:35 20,561.35 20,655.18 20,558.55 20,642.63 49,467.2K
09:40 20,644.92 20,729.74 20,628.15 20,718.78 69,605.1K
09:45 20,718.65 20,778.24 20,714.68 20,775.01 50,800.5K
09:50 20,778.39 20,781.47 20,757.45 20,758.88 39,088.1K
09:55 20,761.50 20,778.04 20,733.41 20,735.92 54,097.8K
10:00 20,739.11 20,747.60 20,667.35 20,688.85 35,091.4K
10:05 20,689.70 20,693.88 20,637.79 20,642.36 40,066.9K
10:10 20,640.60 20,674.08 20,638.73 20,643.12 28,576.3K
10:15 20,640.52 20,640.80 20,608.95 20,623.99 23,756.1K
10:20 20,620.32 20,669.16 20,620.32 20,660.37 20,306.8K
10:25 20,661.74 20,668.63 20,607.34 20,619.48 29,846.3K
10:30 20,619.48 20,629.44 20,597.01 20,607.72 22,152.3K
10:35 20,613.65 20,634.30 20,612.03 20,617.37 15,525.1K
10:40 20,619.06 20,659.69 20,619.06 20,658.42 18,555.0K
10:45 20,656.00 20,677.02 20,656.00 20,671.75 18,679.0K
10:50 20,671.82 20,676.05 20,640.06 20,665.42 18,112.5K
10:55 20,663.21 20,698.47 20,653.84 20,686.39 18,664.6K
11:00 20,683.22 20,737.56 20,679.55 20,730.20 21,623.5K
11:05 20,731.62 20,736.57 20,717.57 20,733.36 11,854.4K
11:10 20,731.76 20,741.28 20,723.63 20,735.58 16,680.7K
11:15 20,732.93 20,755.13 20,730.95 20,737.17 16,329.0K
11:20 20,739.06 20,750.19 20,735.81 20,735.81 10,080.5K
11:25 20,733.20 20,743.88 20,686.53 20,707.02 37,715.0K
11:30 20,710.04 20,718.36 20,702.60 20,705.82 7,686.0K
11:35 20,705.89 20,724.23 20,700.97 20,709.31 6,311.5K
11:40 20,708.48 20,722.48 20,703.53 20,705.27 12,876.6K
11:45 20,704.49 20,715.07 20,680.91 20,697.99 7,286.9K
11:50 20,693.13 20,702.79 20,685.94 20,701.02 6,168.5K
11:55 20,697.10 20,706.31 20,686.99 20,690.10 5,879.4K
12:00 20,690.80 20,690.80 20,690.80 20,690.80 54.4K
12:05 20,690.80 20,690.80 20,690.80 20,690.80 0.0K
13:00 20,698.42 20,745.00 20,692.17 20,731.05 23,417.8K
13:05 20,731.23 20,757.91 20,725.02 20,756.54 18,031.5K
13:10 20,759.12 20,765.44 20,707.14 20,707.14 15,849.4K
13:15 20,708.84 20,742.26 20,698.50 20,740.47 16,141.5K
13:20 20,740.47 20,774.21 20,739.88 20,774.21 14,975.6K
13:25 20,773.35 20,786.53 20,745.31 20,755.65 19,716.9K
13:30 20,755.65 20,783.22 20,746.47 20,759.20 13,344.7K
13:35 20,759.65 20,762.01 20,742.46 20,746.38 8,133.6K
13:40 20,746.38 20,756.15 20,731.37 20,752.96 16,477.9K
13:45 20,751.15 20,754.18 20,733.13 20,747.59 7,741.6K
13:50 20,749.08 20,771.69 20,744.23 20,760.15 14,760.3K
13:55 20,754.77 20,760.87 20,740.56 20,748.86 11,215.5K
14:00 20,750.75 20,764.86 20,743.06 20,754.30 9,906.4K
14:05 20,750.84 20,773.81 20,747.58 20,773.81 21,363.7K
14:10 20,773.23 20,817.67 20,762.85 20,812.96 22,452.4K
14:15 20,812.96 20,824.27 20,794.94 20,808.89 24,646.1K
14:20 20,812.01 20,820.64 20,795.75 20,800.51 13,642.9K
14:25 20,800.88 20,818.99 20,790.99 20,798.47 12,201.3K
14:30 20,798.79 20,800.23 20,777.26 20,784.14 14,862.7K
14:35 20,784.33 20,797.05 20,775.68 20,781.69 15,170.4K
14:40 20,781.69 20,796.08 20,774.32 20,786.65 9,958.4K
14:45 20,786.85 20,803.13 20,786.85 20,801.77 17,452.3K
14:50 20,800.94 20,828.02 20,799.53 20,821.47 27,150.8K
14:55 20,820.67 20,831.79 20,810.93 20,818.66 20,014.8K
15:00 20,816.63 20,822.86 20,789.04 20,803.58 16,104.9K
15:05 20,806.18 20,806.69 20,777.45 20,777.47 14,131.2K
15:10 20,777.47 20,796.63 20,768.83 20,768.83 13,805.6K
15:15 20,769.72 20,779.26 20,756.43 20,769.91 12,078.5K
15:20 20,767.87 20,773.38 20,755.04 20,757.54 15,893.0K
15:25 20,757.73 20,782.94 20,754.23 20,771.65 14,252.9K
15:30 20,773.74 20,784.18 20,766.55 20,783.53 16,315.5K
15:35 20,773.27 20,794.67 20,773.27 20,784.89 11,356.1K
15:40 20,788.05 20,801.42 20,776.11 20,790.19 15,556.9K
15:45 20,792.85 20,799.81 20,779.14 20,784.27 20,896.7K
15:50 20,787.07 20,796.07 20,772.64 20,787.19 26,599.9K
15:55 20,785.87 20,804.02 20,780.19 20,804.02 114,478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available