Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,143.47 21,326.02 21,130.03 21,297.43 81,305.2K
09:35 21,290.72 21,290.72 21,181.42 21,193.08 42,811.5K
09:40 21,195.72 21,204.80 21,145.04 21,145.04 36,749.5K
09:45 21,151.70 21,160.37 21,066.27 21,071.19 36,573.0K
09:50 21,073.14 21,120.56 21,070.55 21,084.14 20,828.7K
09:55 21,085.29 21,085.71 21,060.54 21,065.30 13,096.2K
10:00 21,063.28 21,063.28 20,990.13 20,997.21 28,458.1K
10:05 21,000.13 21,000.13 20,967.06 20,993.88 17,198.9K
10:10 20,993.17 21,008.86 20,987.14 21,000.44 10,535.7K
10:15 21,001.94 21,015.34 20,998.19 21,002.23 11,746.0K
10:20 21,000.65 21,021.63 20,999.63 21,011.29 9,628.1K
10:25 21,010.90 21,027.79 21,006.61 21,006.61 18,029.0K
10:30 21,008.60 21,021.43 21,004.53 21,016.38 10,061.8K
10:35 21,016.38 21,030.63 21,001.69 21,008.17 13,944.0K
10:40 21,007.90 21,008.63 20,970.55 20,985.49 24,869.2K
10:45 20,986.78 21,018.90 20,980.53 21,003.87 26,742.2K
10:50 21,006.99 21,017.94 21,004.95 21,015.48 7,685.6K
10:55 21,015.48 21,032.32 21,007.04 21,023.82 14,854.3K
11:00 21,024.20 21,051.04 21,016.07 21,018.33 14,598.1K
11:05 21,019.64 21,019.64 20,993.76 20,994.60 12,812.9K
11:10 20,996.59 20,996.59 20,969.56 20,983.68 8,302.1K
11:15 20,983.68 21,001.69 20,971.47 20,989.49 16,808.1K
11:20 20,989.49 21,027.44 20,989.49 21,004.50 22,341.5K
11:25 21,004.50 21,017.22 20,995.30 21,001.85 9,713.2K
11:30 20,998.81 21,005.80 20,963.62 20,969.95 13,582.8K
11:35 20,969.95 20,972.84 20,951.42 20,951.64 9,743.2K
11:40 20,950.31 20,962.42 20,947.98 20,955.92 7,019.7K
11:45 20,955.90 20,960.13 20,946.99 20,953.18 5,045.4K
11:50 20,951.70 20,956.83 20,936.90 20,954.71 5,702.2K
11:55 20,954.28 20,967.55 20,945.71 20,967.06 4,345.5K
12:00 20,963.06 20,963.06 20,963.06 20,963.06 31.7K
12:05 20,963.06 20,963.06 20,963.06 20,963.06 0.0K
13:00 20,957.78 20,978.50 20,952.32 20,955.99 12,374.7K
13:05 20,956.72 20,957.40 20,942.86 20,949.27 10,938.2K
13:10 20,940.83 20,964.34 20,938.64 20,961.02 13,756.2K
13:15 20,960.70 20,969.12 20,952.27 20,962.38 8,555.7K
13:20 20,963.39 20,969.37 20,944.69 20,945.88 7,032.8K
13:25 20,946.22 20,952.31 20,920.12 20,921.83 19,359.4K
13:30 20,922.54 20,956.79 20,915.92 20,952.90 18,291.1K
13:35 20,952.55 20,971.57 20,946.03 20,960.12 11,470.7K
13:40 20,959.38 20,964.34 20,948.78 20,958.12 10,813.2K
13:45 20,954.94 20,969.80 20,948.74 20,961.34 19,982.5K
13:50 20,961.26 20,981.62 20,961.26 20,979.51 11,171.2K
13:55 20,979.08 20,988.52 20,959.55 20,962.00 10,042.3K
14:00 20,962.00 20,979.01 20,959.03 20,969.51 9,132.5K
14:05 20,972.55 20,985.01 20,964.28 20,971.04 19,419.8K
14:10 20,970.60 20,979.82 20,958.74 20,967.56 12,459.9K
14:15 20,969.67 20,984.57 20,966.52 20,982.63 15,050.6K
14:20 20,976.05 20,987.39 20,973.15 20,979.82 10,219.9K
14:25 20,977.35 20,984.98 20,960.31 20,963.69 10,407.6K
14:30 20,964.27 20,964.27 20,939.19 20,944.71 39,379.9K
14:35 20,944.57 20,950.07 20,933.60 20,937.72 13,762.4K
14:40 20,938.05 20,961.89 20,935.53 20,954.22 13,321.2K
14:45 20,954.31 20,964.67 20,942.58 20,961.12 14,910.2K
14:50 20,960.97 20,965.71 20,949.48 20,956.31 12,636.3K
14:55 20,956.85 20,959.83 20,937.15 20,950.11 16,596.8K
15:00 20,950.30 20,956.11 20,935.58 20,953.67 14,581.9K
15:05 20,949.56 20,960.23 20,942.46 20,953.94 7,565.7K
15:10 20,953.87 20,957.87 20,942.94 20,948.28 9,034.5K
15:15 20,948.06 20,961.57 20,941.18 20,947.65 14,035.6K
15:20 20,948.66 20,961.56 20,945.90 20,952.40 12,231.7K
15:25 20,954.21 20,969.18 20,949.37 20,950.48 23,278.5K
15:30 20,954.22 20,963.39 20,949.60 20,957.08 23,992.5K
15:35 20,952.65 20,967.12 20,943.03 20,960.61 16,808.9K
15:40 20,958.12 20,979.83 20,958.12 20,977.26 17,773.9K
15:45 20,975.24 20,985.77 20,967.35 20,972.31 33,941.9K
15:50 20,968.99 20,978.21 20,950.19 20,961.04 37,531.9K
15:55 20,953.38 20,966.97 20,938.46 20,938.46 134,907.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available