Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,127.00 21,172.02 21,089.67 21,172.02 49,828.4K
09:35 21,169.40 21,174.03 21,090.55 21,092.21 24,643.8K
09:40 21,089.56 21,113.63 21,035.83 21,045.90 37,888.7K
09:45 21,045.92 21,069.73 21,037.45 21,059.81 12,291.4K
09:50 21,059.05 21,059.58 21,014.98 21,018.55 21,061.5K
09:55 21,018.71 21,025.36 21,001.97 21,021.87 20,772.3K
10:00 21,021.20 21,091.66 21,018.07 21,089.50 21,899.1K
10:05 21,091.52 21,124.49 21,089.90 21,117.06 22,295.5K
10:10 21,113.55 21,137.47 21,109.06 21,122.42 27,414.5K
10:15 21,122.68 21,158.08 21,122.68 21,139.55 24,496.5K
10:20 21,141.11 21,146.06 21,096.12 21,096.12 15,235.4K
10:25 21,095.52 21,095.52 21,071.43 21,086.31 12,520.4K
10:30 21,086.54 21,096.61 21,066.24 21,078.07 18,095.6K
10:35 21,078.32 21,108.25 21,078.32 21,101.87 16,011.8K
10:40 21,103.69 21,110.91 21,086.80 21,092.30 10,964.8K
10:45 21,094.37 21,105.12 21,083.90 21,092.36 8,645.0K
10:50 21,096.22 21,112.73 21,088.38 21,102.04 9,584.7K
10:55 21,103.55 21,114.89 21,093.56 21,098.14 11,077.4K
11:00 21,095.92 21,102.55 21,061.17 21,061.17 14,435.2K
11:05 21,060.32 21,077.58 21,055.35 21,061.52 11,807.1K
11:10 21,066.80 21,066.80 21,047.34 21,060.84 9,939.7K
11:15 21,062.67 21,088.91 21,054.94 21,081.59 18,443.2K
11:20 21,079.54 21,087.87 21,058.75 21,074.22 10,737.9K
11:25 21,076.05 21,088.38 21,061.05 21,069.78 7,786.5K
11:30 21,069.92 21,077.91 21,055.99 21,060.79 9,506.5K
11:35 21,062.62 21,070.62 21,057.77 21,062.66 4,327.7K
11:40 21,062.50 21,076.85 21,057.87 21,071.86 8,360.1K
11:45 21,071.36 21,076.76 21,057.97 21,066.33 4,565.0K
11:50 21,068.16 21,072.07 21,056.51 21,059.35 5,337.6K
11:55 21,059.10 21,070.85 21,054.93 21,063.60 3,585.7K
12:00 21,063.10 21,063.10 21,063.10 21,063.10 3.4K
12:05 21,063.10 21,063.10 21,063.10 21,063.10 0.0K
13:00 21,063.73 21,066.41 21,047.17 21,054.32 9,006.4K
13:05 21,056.05 21,065.15 21,046.80 21,056.57 12,732.8K
13:10 21,058.40 21,062.59 21,044.21 21,061.20 10,631.8K
13:15 21,056.03 21,057.59 21,028.62 21,036.20 8,667.1K
13:20 21,030.93 21,049.45 21,030.93 21,031.53 8,899.1K
13:25 21,032.28 21,032.38 20,996.59 21,005.67 20,003.6K
13:30 21,003.63 21,042.12 21,003.63 21,037.83 12,669.4K
13:35 21,037.90 21,038.14 21,021.95 21,030.04 6,864.9K
13:40 21,031.08 21,032.34 21,002.14 21,002.14 11,901.1K
13:45 21,001.07 21,004.66 20,988.08 21,000.67 12,521.8K
13:50 21,000.60 21,015.21 20,994.70 21,005.45 8,223.4K
13:55 21,003.10 21,008.80 20,991.33 20,994.20 10,021.2K
14:00 20,991.46 21,020.51 20,991.46 21,012.75 9,606.2K
14:05 21,012.25 21,046.24 21,012.25 21,042.35 9,683.0K
14:10 21,042.48 21,048.53 21,015.74 21,029.03 5,929.6K
14:15 21,029.53 21,043.81 21,026.61 21,033.66 7,643.4K
14:20 21,036.29 21,050.43 21,026.56 21,050.35 22,002.2K
14:25 21,050.35 21,050.35 21,031.07 21,048.30 13,932.9K
14:30 21,049.17 21,064.58 21,046.02 21,054.07 10,236.6K
14:35 21,054.07 21,070.59 21,046.57 21,049.49 8,423.1K
14:40 21,048.09 21,071.18 21,044.89 21,066.84 8,619.6K
14:45 21,068.90 21,074.45 21,061.04 21,070.01 12,291.8K
14:50 21,072.92 21,074.22 21,027.69 21,040.99 11,642.1K
14:55 21,042.57 21,043.64 21,029.84 21,037.18 7,211.5K
15:00 21,036.19 21,043.55 21,031.58 21,040.53 6,790.4K
15:05 21,043.41 21,053.82 21,037.33 21,046.79 12,238.4K
15:10 21,048.98 21,049.34 21,027.57 21,027.57 12,311.1K
15:15 21,033.07 21,033.07 21,017.38 21,029.61 7,158.6K
15:20 21,032.84 21,045.60 21,024.55 21,042.15 8,680.9K
15:25 21,043.66 21,047.83 21,022.10 21,032.13 10,770.5K
15:30 21,032.56 21,055.29 21,032.56 21,050.75 12,626.9K
15:35 21,054.07 21,054.07 21,032.69 21,038.02 17,159.5K
15:40 21,035.95 21,044.39 21,025.28 21,026.90 12,978.9K
15:45 21,027.51 21,047.09 21,023.85 21,039.00 20,502.9K
15:50 21,041.32 21,051.66 21,030.88 21,038.13 21,982.5K
15:55 21,034.85 21,045.88 21,017.27 21,033.17 83,478.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available