Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,082.86 21,086.18 20,932.82 20,932.82 52,601.7K
09:35 20,930.91 20,934.82 20,869.91 20,896.70 29,434.2K
09:40 20,895.16 20,915.02 20,883.00 20,905.88 24,098.4K
09:45 20,904.11 20,930.30 20,886.97 20,930.30 19,065.7K
09:50 20,920.83 21,027.85 20,920.83 21,027.85 27,203.5K
09:55 21,030.96 21,036.55 20,972.36 20,972.49 28,061.6K
10:00 20,968.85 20,975.81 20,934.02 20,975.81 23,006.6K
10:05 20,981.69 20,991.45 20,926.98 20,929.60 30,081.3K
10:10 20,930.35 20,930.35 20,838.50 20,848.97 37,918.1K
10:15 20,846.04 20,846.04 20,815.64 20,821.08 26,457.0K
10:20 20,821.78 20,860.04 20,819.76 20,856.86 18,226.6K
10:25 20,856.20 20,871.76 20,842.02 20,868.02 11,820.5K
10:30 20,868.96 20,868.96 20,829.72 20,836.07 18,001.8K
10:35 20,835.45 20,879.73 20,832.51 20,867.80 21,860.7K
10:40 20,871.48 20,909.49 20,866.53 20,900.43 11,811.1K
10:45 20,896.55 20,900.00 20,879.49 20,885.98 8,260.3K
10:50 20,884.52 20,896.27 20,877.04 20,890.20 7,933.0K
10:55 20,891.31 20,910.43 20,887.29 20,910.43 9,362.5K
11:00 20,912.98 20,964.43 20,907.59 20,952.20 31,021.6K
11:05 20,950.78 20,956.75 20,910.04 20,914.53 11,551.0K
11:10 20,915.16 20,922.34 20,907.84 20,912.97 6,780.0K
11:15 20,911.47 20,932.10 20,903.82 20,924.13 8,709.1K
11:20 20,926.04 20,969.51 20,923.10 20,967.44 20,708.3K
11:25 20,961.67 20,983.62 20,950.18 20,982.63 14,576.1K
11:30 20,977.42 20,978.95 20,957.90 20,958.62 9,331.9K
11:35 20,959.46 20,972.96 20,952.82 20,953.69 6,248.3K
11:40 20,956.57 20,957.12 20,942.57 20,951.11 6,289.6K
11:45 20,951.48 20,959.28 20,941.01 20,956.79 6,021.8K
11:50 20,956.53 20,962.96 20,948.21 20,951.44 6,568.1K
11:55 20,954.82 20,961.22 20,942.48 20,948.65 4,367.0K
12:00 20,950.83 20,950.83 20,950.83 20,950.83 11.0K
12:05 20,950.83 20,950.83 20,950.83 20,950.83 0.0K
13:00 20,953.74 20,972.37 20,931.78 20,964.53 22,628.5K
13:05 20,964.44 20,990.97 20,957.86 20,986.78 8,451.8K
13:10 20,984.79 20,992.13 20,969.18 20,969.18 9,771.2K
13:15 20,963.71 20,973.54 20,887.52 20,887.65 23,472.2K
13:20 20,885.85 20,904.70 20,878.88 20,899.57 13,920.0K
13:25 20,897.79 20,908.14 20,886.11 20,893.55 9,148.8K
13:30 20,885.28 20,894.85 20,870.45 20,873.47 11,457.9K
13:35 20,879.84 20,887.83 20,870.21 20,880.53 8,327.5K
13:40 20,875.85 20,906.57 20,874.03 20,905.51 14,549.5K
13:45 20,905.45 20,905.45 20,886.71 20,889.29 13,501.0K
13:50 20,891.61 20,901.47 20,882.07 20,888.93 8,204.8K
13:55 20,889.98 20,904.31 20,881.33 20,904.31 10,441.9K
14:00 20,902.61 20,943.47 20,901.13 20,923.31 22,980.1K
14:05 20,923.67 20,931.11 20,877.03 20,882.32 15,055.8K
14:10 20,881.42 20,890.48 20,870.88 20,885.19 16,111.5K
14:15 20,883.26 20,883.26 20,868.97 20,877.18 11,302.1K
14:20 20,872.83 20,885.83 20,867.77 20,881.65 11,465.2K
14:25 20,882.41 20,890.63 20,877.94 20,885.72 5,141.0K
14:30 20,883.29 20,889.97 20,876.27 20,887.08 7,331.4K
14:35 20,887.08 20,887.14 20,862.81 20,863.32 14,403.0K
14:40 20,864.79 20,873.72 20,853.34 20,866.11 12,868.5K
14:45 20,864.46 20,881.11 20,864.13 20,868.63 10,021.1K
14:50 20,865.05 20,876.38 20,859.86 20,865.94 8,926.9K
14:55 20,860.73 20,875.48 20,860.73 20,867.67 7,052.7K
15:00 20,864.39 20,873.86 20,852.70 20,869.16 10,559.9K
15:05 20,865.53 20,874.17 20,854.12 20,858.30 11,312.8K
15:10 20,854.29 20,861.71 20,846.16 20,847.54 14,325.3K
15:15 20,842.99 20,877.14 20,842.99 20,872.39 14,315.3K
15:20 20,869.53 20,878.64 20,862.02 20,874.75 13,117.7K
15:25 20,869.13 20,878.46 20,865.12 20,870.78 13,864.1K
15:30 20,874.25 20,883.84 20,866.49 20,872.72 11,194.9K
15:35 20,873.68 20,885.84 20,867.79 20,882.16 14,873.9K
15:40 20,882.21 20,887.75 20,869.59 20,875.41 14,626.0K
15:45 20,877.20 20,898.23 20,874.20 20,889.38 18,492.7K
15:50 20,883.71 20,903.92 20,883.71 20,891.32 26,001.8K
15:55 20,886.42 20,908.41 20,872.74 20,908.41 97,325.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available