Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,572.75 21,572.75 21,400.19 21,482.74 130,403.2K
09:35 21,488.06 21,488.89 21,412.62 21,456.07 73,672.6K
09:40 21,455.13 21,477.37 21,411.54 21,413.93 55,102.7K
09:45 21,417.76 21,552.65 21,410.04 21,552.65 46,772.8K
09:50 21,555.87 21,577.07 21,539.83 21,539.83 48,324.4K
09:55 21,529.48 21,534.12 21,485.65 21,513.48 30,622.6K
10:00 21,511.70 21,511.70 21,436.15 21,438.21 54,921.1K
10:05 21,445.07 21,456.80 21,422.71 21,445.59 57,875.7K
10:10 21,443.38 21,470.22 21,431.70 21,464.14 50,894.4K
10:15 21,463.04 21,471.62 21,424.82 21,441.53 44,321.1K
10:20 21,440.45 21,440.45 21,347.93 21,367.78 106,207.4K
10:25 21,369.32 21,388.34 21,355.15 21,359.10 46,105.7K
10:30 21,363.89 21,375.64 21,342.48 21,365.98 28,828.6K
10:35 21,365.65 21,378.63 21,356.72 21,375.14 28,743.1K
10:40 21,375.14 21,400.19 21,360.51 21,384.80 69,583.9K
10:45 21,385.03 21,386.99 21,355.49 21,370.09 44,457.5K
10:50 21,367.63 21,368.06 21,320.57 21,323.62 44,178.0K
10:55 21,326.02 21,330.00 21,312.54 21,323.15 32,604.5K
11:00 21,324.41 21,337.24 21,312.60 21,330.80 21,593.5K
11:05 21,331.08 21,365.92 21,326.31 21,332.15 35,760.2K
11:10 21,334.44 21,334.44 21,301.05 21,308.24 17,613.6K
11:15 21,311.48 21,354.20 21,304.78 21,351.10 21,922.7K
11:20 21,339.43 21,399.49 21,334.86 21,393.61 27,710.1K
11:25 21,401.04 21,455.76 21,384.52 21,442.16 47,172.9K
11:30 21,443.18 21,464.65 21,435.47 21,439.67 34,167.4K
11:35 21,441.77 21,459.17 21,436.65 21,450.68 22,431.1K
11:40 21,452.68 21,457.74 21,442.46 21,450.23 20,646.8K
11:45 21,451.24 21,465.20 21,439.15 21,445.74 19,154.1K
11:50 21,438.36 21,445.63 21,430.16 21,439.78 16,522.7K
11:55 21,438.61 21,448.99 21,432.04 21,442.31 12,893.8K
12:00 21,441.64 21,441.64 21,441.64 21,441.64 23.3K
12:05 21,441.64 21,441.64 21,441.64 21,441.64 0.0K
13:00 21,443.48 21,443.76 21,398.61 21,414.61 66,904.1K
13:05 21,411.55 21,437.36 21,391.99 21,397.05 51,736.9K
13:10 21,397.32 21,416.48 21,392.23 21,412.30 31,537.9K
13:15 21,408.59 21,486.74 21,405.23 21,481.69 48,634.7K
13:20 21,497.75 21,535.25 21,480.32 21,492.42 50,278.1K
13:25 21,493.26 21,527.13 21,488.88 21,522.85 33,726.5K
13:30 21,521.78 21,567.00 21,497.46 21,563.06 48,496.1K
13:35 21,561.59 21,589.28 21,549.04 21,558.87 33,728.7K
13:40 21,563.32 21,605.94 21,559.26 21,605.94 42,573.5K
13:45 21,605.47 21,635.97 21,590.22 21,627.00 39,167.5K
13:50 21,628.73 21,633.92 21,596.82 21,596.82 26,793.5K
13:55 21,602.85 21,611.86 21,580.08 21,607.13 38,612.3K
14:00 21,607.50 21,642.59 21,604.51 21,623.10 33,901.0K
14:05 21,625.86 21,629.44 21,578.74 21,610.60 34,675.3K
14:10 21,607.52 21,636.63 21,605.33 21,628.57 21,454.5K
14:15 21,629.53 21,631.15 21,594.80 21,603.89 23,810.5K
14:20 21,603.47 21,607.02 21,566.65 21,568.19 24,837.5K
14:25 21,567.15 21,575.09 21,524.47 21,541.69 22,209.9K
14:30 21,543.51 21,552.52 21,531.68 21,535.84 16,843.0K
14:35 21,538.60 21,567.99 21,537.62 21,564.07 14,685.8K
14:40 21,567.80 21,578.38 21,557.04 21,561.21 21,591.6K
14:45 21,563.73 21,573.59 21,551.32 21,573.59 16,446.6K
14:50 21,569.21 21,573.45 21,556.13 21,569.13 16,024.9K
14:55 21,566.64 21,569.13 21,548.47 21,562.88 20,516.2K
15:00 21,562.88 21,581.64 21,551.96 21,570.94 22,940.2K
15:05 21,568.87 21,570.86 21,546.70 21,557.14 20,555.7K
15:10 21,554.08 21,563.73 21,542.81 21,556.94 27,697.9K
15:15 21,555.36 21,576.62 21,551.63 21,574.05 25,988.1K
15:20 21,570.69 21,596.84 21,570.02 21,593.30 39,969.5K
15:25 21,599.16 21,609.46 21,594.13 21,603.48 32,250.2K
15:30 21,610.83 21,632.38 21,594.74 21,620.16 51,298.2K
15:35 21,621.41 21,634.15 21,611.35 21,632.80 35,489.6K
15:40 21,622.97 21,638.96 21,614.44 21,628.51 41,935.5K
15:45 21,621.10 21,635.43 21,602.39 21,616.98 48,910.7K
15:50 21,612.44 21,626.11 21,601.85 21,611.83 40,354.1K
15:55 21,608.04 21,621.33 21,576.26 21,576.26 190,043.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available