Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,664.52 21,741.29 21,664.52 21,677.32 63,868.9K
09:35 21,675.55 21,683.85 21,624.25 21,635.20 28,019.5K
09:40 21,643.76 21,645.08 21,582.69 21,626.36 24,676.9K
09:45 21,629.65 21,645.54 21,617.42 21,624.55 22,043.1K
09:50 21,623.95 21,623.95 21,564.66 21,564.66 18,126.6K
09:55 21,565.25 21,591.63 21,545.65 21,565.67 26,064.8K
10:00 21,565.51 21,569.88 21,517.11 21,520.17 22,526.6K
10:05 21,519.36 21,522.01 21,468.85 21,474.56 32,607.1K
10:10 21,480.44 21,480.44 21,454.65 21,463.69 25,605.6K
10:15 21,472.41 21,503.47 21,464.31 21,502.63 12,166.6K
10:20 21,501.00 21,503.23 21,454.47 21,457.80 17,329.0K
10:25 21,462.61 21,466.49 21,439.89 21,451.62 18,780.8K
10:30 21,462.39 21,475.15 21,442.47 21,449.05 31,744.9K
10:35 21,447.47 21,474.74 21,444.20 21,464.28 18,293.4K
10:40 21,462.57 21,473.09 21,453.13 21,466.34 17,073.8K
10:45 21,468.63 21,475.47 21,459.56 21,471.13 15,588.5K
10:50 21,475.22 21,547.77 21,469.63 21,546.01 14,515.2K
10:55 21,550.66 21,565.31 21,519.77 21,547.13 15,779.7K
11:00 21,543.10 21,543.10 21,492.86 21,497.56 15,329.6K
11:05 21,501.70 21,541.33 21,483.49 21,536.45 10,925.3K
11:10 21,538.36 21,538.86 21,492.25 21,495.95 11,372.6K
11:15 21,500.96 21,510.82 21,488.73 21,500.41 23,455.4K
11:20 21,498.48 21,520.66 21,487.16 21,487.16 11,196.1K
11:25 21,484.46 21,510.14 21,479.33 21,505.63 8,036.1K
11:30 21,510.87 21,513.91 21,488.78 21,498.93 12,891.1K
11:35 21,496.87 21,500.92 21,475.19 21,476.00 7,974.4K
11:40 21,479.76 21,496.14 21,477.67 21,486.07 5,728.7K
11:45 21,486.55 21,495.86 21,473.65 21,478.45 4,990.9K
11:50 21,478.41 21,486.05 21,473.13 21,478.71 6,206.4K
11:55 21,479.58 21,488.85 21,470.83 21,481.94 8,225.1K
12:00 21,481.40 21,481.40 21,481.40 21,481.40 18.5K
12:05 21,481.40 21,481.40 21,481.40 21,481.40 0.0K
13:00 21,482.42 21,482.42 21,437.02 21,447.85 26,347.7K
13:05 21,446.78 21,451.77 21,429.10 21,435.69 9,752.5K
13:10 21,438.32 21,448.86 21,424.49 21,443.17 24,786.2K
13:15 21,443.76 21,455.47 21,415.83 21,421.24 15,181.0K
13:20 21,423.17 21,424.31 21,397.59 21,399.99 22,663.2K
13:25 21,402.01 21,438.70 21,396.75 21,433.87 13,017.5K
13:30 21,434.80 21,440.77 21,425.71 21,437.13 10,815.0K
13:35 21,433.59 21,451.82 21,425.30 21,447.17 20,311.1K
13:40 21,446.81 21,496.00 21,442.98 21,492.46 19,551.2K
13:45 21,493.53 21,551.64 21,489.42 21,522.55 32,984.0K
13:50 21,522.53 21,550.93 21,507.94 21,513.87 22,068.8K
13:55 21,517.15 21,521.48 21,498.45 21,506.03 12,786.4K
14:00 21,506.21 21,547.15 21,506.21 21,540.26 16,361.2K
14:05 21,542.91 21,547.08 21,519.79 21,523.06 11,691.8K
14:10 21,522.72 21,533.68 21,513.05 21,522.39 13,355.1K
14:15 21,529.38 21,530.82 21,511.70 21,522.27 12,260.6K
14:20 21,518.32 21,533.91 21,509.86 21,530.17 8,901.1K
14:25 21,534.33 21,549.46 21,525.01 21,549.12 25,577.4K
14:30 21,549.88 21,553.71 21,518.61 21,543.10 22,421.8K
14:35 21,541.67 21,553.04 21,519.62 21,530.90 19,470.3K
14:40 21,527.41 21,531.66 21,513.75 21,513.75 15,014.2K
14:45 21,512.61 21,536.09 21,508.87 21,526.84 16,402.2K
14:50 21,527.09 21,554.10 21,523.81 21,545.43 15,006.0K
14:55 21,543.43 21,550.53 21,521.30 21,532.91 16,848.5K
15:00 21,532.97 21,565.79 21,523.28 21,558.28 16,911.1K
15:05 21,561.98 21,570.41 21,553.08 21,555.99 15,022.4K
15:10 21,556.80 21,566.29 21,546.39 21,565.51 13,710.2K
15:15 21,561.26 21,570.76 21,557.53 21,564.03 16,265.2K
15:20 21,564.45 21,605.21 21,560.91 21,600.19 22,674.9K
15:25 21,602.22 21,607.85 21,591.29 21,597.28 12,609.7K
15:30 21,595.56 21,634.16 21,593.01 21,627.66 33,360.0K
15:35 21,630.04 21,641.45 21,614.82 21,632.34 23,195.5K
15:40 21,624.89 21,641.84 21,611.76 21,630.41 22,884.4K
15:45 21,630.16 21,630.16 21,595.43 21,605.68 31,553.7K
15:50 21,596.95 21,609.88 21,591.28 21,596.06 25,386.4K
15:55 21,590.21 21,615.78 21,579.22 21,615.78 86,702.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available