Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,154.19 21,335.03 21,113.85 21,324.13 118,717.2K
09:35 21,323.24 21,357.55 21,312.90 21,322.23 68,869.7K
09:40 21,322.86 21,386.04 21,319.86 21,341.17 57,041.5K
09:45 21,349.85 21,352.57 21,315.38 21,352.57 46,216.3K
09:50 21,355.03 21,395.87 21,352.37 21,368.72 47,128.0K
09:55 21,368.67 21,470.66 21,363.61 21,470.66 60,833.3K
10:00 21,470.87 21,519.49 21,451.64 21,451.64 56,277.2K
10:05 21,443.81 21,443.81 21,328.04 21,350.12 47,243.4K
10:10 21,352.77 21,426.96 21,340.18 21,421.04 28,166.5K
10:15 21,425.26 21,437.12 21,350.15 21,352.78 29,010.8K
10:20 21,352.38 21,370.56 21,310.92 21,312.10 51,982.7K
10:25 21,312.07 21,321.16 21,242.42 21,246.77 51,740.4K
10:30 21,246.35 21,251.12 21,202.63 21,204.16 26,725.0K
10:35 21,203.77 21,226.18 21,188.02 21,226.18 21,052.5K
10:40 21,219.55 21,226.85 21,186.19 21,192.99 31,077.8K
10:45 21,190.29 21,226.12 21,182.37 21,221.99 20,081.9K
10:50 21,219.85 21,219.85 21,178.22 21,188.61 20,538.6K
10:55 21,186.98 21,212.51 21,157.46 21,160.95 33,415.7K
11:00 21,161.31 21,182.15 21,149.76 21,162.49 31,216.3K
11:05 21,154.25 21,162.48 21,091.76 21,098.13 24,773.4K
11:10 21,096.96 21,126.80 21,091.65 21,109.93 15,205.1K
11:15 21,105.01 21,155.67 21,097.88 21,153.08 19,785.1K
11:20 21,150.47 21,159.26 21,118.33 21,123.16 15,700.7K
11:25 21,120.23 21,121.20 21,083.62 21,090.25 19,111.2K
11:30 21,091.03 21,092.96 21,068.77 21,082.99 11,853.5K
11:35 21,082.54 21,085.19 21,063.20 21,071.55 8,831.0K
11:40 21,070.74 21,085.00 21,065.53 21,065.59 8,334.8K
11:45 21,067.92 21,079.23 21,048.03 21,051.32 16,883.0K
11:50 21,051.69 21,061.68 21,046.77 21,056.88 15,347.2K
11:55 21,053.81 21,067.98 21,052.88 21,061.96 8,466.9K
12:00 21,061.96 21,061.96 21,061.96 21,061.96 116.7K
12:05 21,061.96 21,061.96 21,061.96 21,061.96 0.0K
13:00 21,066.17 21,121.52 21,058.74 21,076.63 45,436.3K
13:05 21,075.03 21,112.06 21,073.66 21,110.21 17,247.5K
13:10 21,109.78 21,113.94 21,059.31 21,063.44 46,679.3K
13:15 21,061.96 21,079.38 21,014.66 21,015.73 30,178.7K
13:20 21,013.25 21,029.51 21,004.34 21,012.59 19,058.8K
13:25 21,012.51 21,045.08 21,007.41 21,045.08 19,904.2K
13:30 21,046.68 21,076.85 21,046.68 21,076.32 24,063.5K
13:35 21,076.89 21,091.79 21,066.04 21,077.75 23,767.8K
13:40 21,078.31 21,087.52 21,051.11 21,056.30 11,075.7K
13:45 21,056.03 21,077.41 21,048.27 21,068.52 13,742.0K
13:50 21,066.82 21,076.38 21,057.46 21,062.60 12,920.6K
13:55 21,061.94 21,091.95 21,061.94 21,078.35 20,598.4K
14:00 21,077.64 21,110.85 21,064.80 21,068.21 17,904.4K
14:05 21,071.58 21,074.52 21,033.76 21,033.76 21,761.6K
14:10 21,033.49 21,054.24 21,025.69 21,050.11 12,962.6K
14:15 21,049.38 21,057.21 21,032.29 21,035.70 19,880.0K
14:20 21,038.30 21,047.77 21,002.90 21,008.26 15,570.6K
14:25 21,006.08 21,020.71 20,997.54 21,013.65 13,021.6K
14:30 21,012.92 21,039.38 21,012.92 21,019.61 14,438.7K
14:35 21,022.53 21,048.35 21,018.13 21,035.52 20,160.0K
14:40 21,029.83 21,054.07 21,026.76 21,029.28 16,770.8K
14:45 21,027.44 21,046.96 21,025.92 21,030.21 15,509.5K
14:50 21,031.10 21,045.28 21,024.34 21,033.59 14,210.8K
14:55 21,029.08 21,046.26 21,021.70 21,038.04 17,042.8K
15:00 21,045.04 21,050.73 21,034.14 21,045.51 15,888.8K
15:05 21,046.50 21,048.67 21,032.74 21,040.50 15,279.3K
15:10 21,037.64 21,055.38 21,031.24 21,046.47 25,323.6K
15:15 21,046.03 21,054.42 21,026.44 21,030.73 21,777.6K
15:20 21,028.76 21,035.75 21,020.09 21,033.12 16,572.9K
15:25 21,027.07 21,030.51 20,999.59 21,008.57 45,342.1K
15:30 21,007.41 21,008.19 20,972.84 20,975.65 17,155.9K
15:35 20,978.53 20,985.24 20,969.24 20,976.05 22,582.2K
15:40 20,970.73 20,977.20 20,957.60 20,967.53 28,889.8K
15:45 20,962.28 20,989.40 20,955.05 20,983.38 43,476.6K
15:50 20,980.09 20,980.09 20,954.54 20,955.66 33,565.7K
15:55 20,955.79 20,961.60 20,920.96 20,920.96 209,770.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available