Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,053.80 21,174.09 21,053.80 21,087.04 77,471.8K
09:35 21,088.90 21,092.29 21,051.32 21,061.94 25,897.9K
09:40 21,057.13 21,060.23 20,990.29 21,013.31 35,159.8K
09:45 21,008.81 21,035.73 20,992.47 20,998.12 25,049.9K
09:50 20,995.48 21,042.66 20,989.43 21,029.54 27,673.5K
09:55 21,031.38 21,033.28 20,987.02 20,991.31 23,915.4K
10:00 20,990.57 21,008.36 20,916.54 20,916.54 28,856.1K
10:05 20,912.16 20,914.55 20,863.73 20,880.94 26,601.8K
10:10 20,883.29 20,919.66 20,877.09 20,881.40 26,307.5K
10:15 20,884.52 20,890.90 20,868.36 20,884.66 9,835.7K
10:20 20,884.87 20,903.59 20,879.81 20,897.52 10,153.6K
10:25 20,897.99 20,898.53 20,863.61 20,887.28 22,927.0K
10:30 20,885.73 20,891.48 20,798.03 20,798.91 26,607.1K
10:35 20,795.76 20,856.15 20,784.34 20,853.51 24,835.6K
10:40 20,840.44 20,890.67 20,838.99 20,854.76 42,765.4K
10:45 20,852.21 20,866.65 20,839.49 20,866.65 27,191.1K
10:50 20,862.07 20,862.69 20,838.66 20,843.39 6,412.4K
10:55 20,844.54 20,844.54 20,802.24 20,811.35 14,302.0K
11:00 20,816.63 20,816.63 20,784.81 20,789.19 14,306.3K
11:05 20,783.72 20,812.30 20,770.14 20,798.31 17,591.1K
11:10 20,798.18 20,798.44 20,764.40 20,780.30 17,542.1K
11:15 20,775.14 20,802.52 20,766.61 20,784.63 16,910.1K
11:20 20,784.96 20,794.40 20,771.54 20,792.86 13,918.6K
11:25 20,794.18 20,805.55 20,734.09 20,736.45 27,873.2K
11:30 20,739.12 20,742.94 20,723.94 20,730.45 12,634.6K
11:35 20,730.96 20,742.10 20,723.90 20,735.16 11,125.2K
11:40 20,731.10 20,744.98 20,718.28 20,738.59 9,674.7K
11:45 20,738.09 20,756.88 20,735.28 20,747.45 10,340.2K
11:50 20,754.10 20,757.88 20,746.31 20,751.21 5,335.0K
11:55 20,749.55 20,761.40 20,740.85 20,758.64 4,306.5K
12:00 20,759.26 20,759.26 20,759.26 20,759.26 4.0K
12:05 20,759.26 20,759.26 20,759.26 20,759.26 0.0K
13:00 20,757.09 20,786.03 20,749.09 20,763.54 45,620.0K
13:05 20,763.54 20,763.93 20,737.95 20,761.74 14,926.4K
13:10 20,758.54 20,768.64 20,747.20 20,768.64 8,383.3K
13:15 20,760.97 20,774.86 20,752.94 20,757.24 16,448.0K
13:20 20,761.09 20,773.53 20,760.74 20,769.19 10,725.3K
13:25 20,768.99 20,768.99 20,734.02 20,756.19 29,364.6K
13:30 20,757.81 20,762.95 20,713.85 20,714.78 16,438.3K
13:35 20,721.11 20,724.95 20,703.52 20,704.63 14,548.9K
13:40 20,705.14 20,735.21 20,697.80 20,725.01 15,800.4K
13:45 20,721.07 20,721.07 20,676.17 20,679.29 19,689.7K
13:50 20,685.00 20,706.48 20,680.72 20,702.66 14,778.7K
13:55 20,704.29 20,710.13 20,688.85 20,704.75 17,951.1K
14:00 20,703.09 20,719.28 20,693.46 20,710.31 15,725.3K
14:05 20,713.11 20,728.24 20,710.97 20,722.15 9,470.3K
14:10 20,724.62 20,747.41 20,718.46 20,745.93 11,747.9K
14:15 20,745.51 20,745.51 20,719.95 20,725.84 13,718.2K
14:20 20,721.96 20,737.66 20,717.48 20,728.35 9,568.2K
14:25 20,728.69 20,735.19 20,717.01 20,734.75 15,422.4K
14:30 20,740.81 20,758.00 20,738.39 20,748.93 20,002.9K
14:35 20,748.57 20,753.57 20,706.21 20,723.43 19,731.6K
14:40 20,719.40 20,719.40 20,698.89 20,706.38 11,893.7K
14:45 20,707.01 20,709.21 20,669.63 20,676.76 20,611.6K
14:50 20,681.34 20,699.10 20,677.73 20,695.72 10,772.0K
14:55 20,694.16 20,723.16 20,694.15 20,718.55 12,150.3K
15:00 20,718.55 20,718.90 20,697.30 20,705.78 7,976.5K
15:05 20,706.99 20,714.46 20,700.00 20,702.37 8,063.9K
15:10 20,697.69 20,710.31 20,689.73 20,697.35 8,955.1K
15:15 20,698.93 20,704.89 20,677.39 20,685.32 16,620.0K
15:20 20,687.22 20,701.78 20,677.07 20,697.31 16,062.5K
15:25 20,693.28 20,702.22 20,684.04 20,692.20 11,810.9K
15:30 20,692.93 20,697.40 20,677.48 20,680.64 16,291.9K
15:35 20,678.12 20,702.71 20,678.12 20,700.47 22,082.7K
15:40 20,696.24 20,717.18 20,692.54 20,705.67 25,640.5K
15:45 20,698.62 20,709.03 20,690.04 20,697.56 31,023.5K
15:50 20,694.30 20,711.08 20,689.30 20,705.54 36,975.6K
15:55 20,701.04 20,724.79 20,701.01 20,719.60 140,545.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available