Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,805.33 20,857.18 20,700.67 20,709.34 73,315.5K
09:35 20,696.46 20,701.46 20,589.34 20,598.64 42,694.7K
09:40 20,601.41 20,615.39 20,569.17 20,605.89 35,255.0K
09:45 20,610.79 20,623.15 20,562.26 20,590.52 31,513.6K
09:50 20,594.98 20,615.02 20,585.44 20,594.36 20,646.2K
09:55 20,594.22 20,602.58 20,577.88 20,596.17 20,094.2K
10:00 20,592.66 20,687.84 20,592.66 20,680.12 31,249.1K
10:05 20,676.38 20,676.38 20,605.55 20,609.71 22,637.3K
10:10 20,612.36 20,622.95 20,584.30 20,620.42 20,484.3K
10:15 20,618.80 20,623.89 20,598.89 20,608.98 18,862.1K
10:20 20,609.68 20,615.21 20,574.75 20,603.93 35,501.2K
10:25 20,622.70 20,659.71 20,616.82 20,659.71 39,822.5K
10:30 20,653.07 20,664.76 20,591.31 20,591.31 35,256.1K
10:35 20,591.44 20,592.57 20,539.33 20,544.46 20,028.1K
10:40 20,547.24 20,565.17 20,516.26 20,516.26 20,101.6K
10:45 20,511.26 20,523.68 20,462.60 20,462.60 29,006.6K
10:50 20,464.31 20,466.00 20,417.22 20,430.75 36,639.2K
10:55 20,428.08 20,452.79 20,428.08 20,435.12 26,461.6K
11:00 20,437.90 20,486.08 20,437.90 20,466.34 21,504.8K
11:05 20,467.56 20,471.93 20,448.18 20,466.44 17,433.3K
11:10 20,471.27 20,481.18 20,455.75 20,464.82 11,838.7K
11:15 20,468.85 20,492.47 20,441.33 20,489.42 21,189.2K
11:20 20,485.42 20,492.97 20,437.53 20,450.55 15,783.2K
11:25 20,446.98 20,456.51 20,430.70 20,436.96 13,060.2K
11:30 20,435.38 20,452.47 20,428.08 20,433.72 17,564.0K
11:35 20,427.42 20,433.58 20,410.70 20,413.41 12,854.9K
11:40 20,411.39 20,424.67 20,408.93 20,415.71 8,939.9K
11:45 20,417.95 20,418.59 20,403.17 20,408.74 9,781.6K
11:50 20,404.29 20,420.86 20,403.21 20,419.12 9,629.5K
11:55 20,418.54 20,420.56 20,403.01 20,418.60 7,832.8K
12:00 20,418.60 20,418.60 20,418.60 20,418.60 25.2K
12:05 20,418.60 20,418.60 20,418.60 20,418.60 0.0K
13:00 20,414.63 20,466.00 20,414.63 20,424.57 33,076.4K
13:05 20,424.78 20,479.52 20,416.21 20,474.43 23,991.2K
13:10 20,473.36 20,518.38 20,457.74 20,516.10 23,550.4K
13:15 20,514.70 20,516.98 20,464.25 20,465.10 24,431.5K
13:20 20,467.21 20,486.91 20,455.98 20,486.91 16,185.4K
13:25 20,487.00 20,527.72 20,481.47 20,491.52 25,384.0K
13:30 20,490.41 20,494.20 20,473.24 20,480.30 21,370.1K
13:35 20,484.09 20,493.22 20,472.22 20,485.65 21,489.4K
13:40 20,479.78 20,488.11 20,467.92 20,488.11 13,319.4K
13:45 20,488.21 20,516.70 20,477.79 20,492.22 22,785.0K
13:50 20,494.45 20,542.78 20,490.36 20,542.78 18,808.2K
13:55 20,543.22 20,572.94 20,535.24 20,545.34 27,763.0K
14:00 20,545.07 20,545.07 20,496.71 20,506.39 31,379.2K
14:05 20,498.42 20,504.24 20,487.92 20,495.24 17,977.6K
14:10 20,498.95 20,499.36 20,476.94 20,493.63 20,729.0K
14:15 20,496.65 20,522.00 20,481.15 20,521.72 18,059.9K
14:20 20,523.46 20,536.58 20,511.41 20,515.95 19,150.9K
14:25 20,516.44 20,568.26 20,497.05 20,559.74 32,453.8K
14:30 20,556.55 20,560.49 20,510.25 20,510.77 21,391.8K
14:35 20,506.49 20,543.95 20,502.07 20,535.69 16,482.3K
14:40 20,541.45 20,602.27 20,541.45 20,592.95 23,018.6K
14:45 20,601.66 20,612.89 20,582.32 20,605.97 17,061.6K
14:50 20,603.77 20,609.68 20,536.65 20,536.65 27,942.4K
14:55 20,541.58 20,548.38 20,525.34 20,527.32 9,665.5K
15:00 20,532.01 20,540.11 20,518.12 20,529.89 10,303.1K
15:05 20,533.22 20,543.45 20,526.77 20,527.28 8,977.8K
15:10 20,533.46 20,538.25 20,516.69 20,529.96 8,389.1K
15:15 20,530.27 20,535.12 20,508.99 20,515.63 13,434.9K
15:20 20,516.50 20,522.42 20,504.38 20,504.38 15,384.5K
15:25 20,510.81 20,523.21 20,505.16 20,514.49 11,608.8K
15:30 20,510.26 20,522.12 20,497.30 20,501.13 13,864.9K
15:35 20,503.52 20,522.41 20,499.85 20,503.06 18,584.7K
15:40 20,504.03 20,515.99 20,495.57 20,502.19 17,266.0K
15:45 20,502.60 20,521.25 20,496.01 20,502.13 31,585.1K
15:50 20,499.61 20,513.93 20,493.04 20,508.61 32,881.5K
15:55 20,500.78 20,532.86 20,492.89 20,532.86 150,477.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available