Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,619.81 20,619.81 20,495.07 20,524.47 55,930.9K
09:35 20,527.07 20,533.62 20,457.38 20,457.38 45,470.4K
09:40 20,454.42 20,462.48 20,425.14 20,453.37 28,573.0K
09:45 20,455.37 20,460.13 20,410.07 20,435.11 46,347.7K
09:50 20,436.16 20,486.03 20,418.92 20,469.62 25,121.0K
09:55 20,469.64 20,494.05 20,456.54 20,493.65 16,651.9K
10:00 20,485.68 20,508.50 20,470.78 20,505.97 34,971.5K
10:05 20,502.66 20,508.90 20,486.25 20,508.90 30,444.2K
10:10 20,503.65 20,507.05 20,477.95 20,488.88 18,876.3K
10:15 20,482.10 20,488.70 20,459.27 20,459.27 13,065.8K
10:20 20,455.25 20,463.92 20,439.60 20,460.45 14,254.0K
10:25 20,449.55 20,484.26 20,449.55 20,482.84 21,848.5K
10:30 20,474.44 20,485.39 20,448.07 20,457.68 27,024.0K
10:35 20,448.04 20,492.18 20,448.04 20,490.29 16,577.3K
10:40 20,479.58 20,487.52 20,451.11 20,469.55 17,984.2K
10:45 20,463.77 20,487.23 20,463.77 20,480.10 13,315.4K
10:50 20,468.78 20,492.36 20,468.78 20,491.34 9,646.2K
10:55 20,478.89 20,508.11 20,478.24 20,487.58 14,044.5K
11:00 20,474.48 20,513.28 20,471.92 20,511.82 22,587.1K
11:05 20,507.37 20,540.65 20,507.37 20,534.25 25,265.8K
11:10 20,530.11 20,533.17 20,517.09 20,523.89 13,988.7K
11:15 20,516.19 20,527.84 20,497.17 20,502.88 12,228.8K
11:20 20,496.57 20,521.42 20,496.57 20,513.68 13,571.9K
11:25 20,507.03 20,521.33 20,505.01 20,518.95 9,174.3K
11:30 20,509.26 20,515.08 20,499.03 20,509.58 9,306.9K
11:35 20,502.97 20,511.87 20,501.06 20,502.73 7,561.9K
11:40 20,505.73 20,518.22 20,501.13 20,507.48 5,598.6K
11:45 20,504.31 20,522.35 20,503.73 20,513.78 5,829.4K
11:50 20,509.95 20,525.95 20,504.86 20,520.53 11,599.0K
11:55 20,513.98 20,530.14 20,513.98 20,529.83 9,156.8K
12:00 20,530.25 20,530.25 20,530.25 20,530.25 3.2K
12:05 20,530.25 20,530.25 20,530.25 20,530.25 0.0K
13:00 20,523.56 20,527.51 20,498.24 20,511.86 42,360.1K
13:05 20,511.86 20,526.63 20,510.10 20,526.63 9,373.0K
13:10 20,520.83 20,540.32 20,517.72 20,533.32 12,880.8K
13:15 20,533.92 20,566.11 20,530.29 20,551.59 19,558.1K
13:20 20,553.82 20,568.08 20,551.57 20,556.70 12,851.2K
13:25 20,554.70 20,573.68 20,550.42 20,562.20 8,908.5K
13:30 20,562.39 20,589.75 20,562.39 20,579.52 12,039.3K
13:35 20,579.02 20,589.46 20,568.03 20,575.44 9,166.8K
13:40 20,575.44 20,584.40 20,562.99 20,578.96 16,212.4K
13:45 20,572.99 20,575.28 20,558.61 20,570.41 13,881.9K
13:50 20,570.16 20,585.05 20,562.96 20,572.55 17,065.6K
13:55 20,565.51 20,586.32 20,562.61 20,573.89 18,110.7K
14:00 20,568.31 20,627.81 20,568.31 20,620.32 25,747.3K
14:05 20,612.51 20,637.18 20,612.51 20,618.93 19,152.5K
14:10 20,616.48 20,657.51 20,616.48 20,629.64 17,544.2K
14:15 20,622.05 20,643.54 20,621.82 20,642.01 11,619.8K
14:20 20,631.62 20,655.80 20,628.42 20,636.51 20,311.9K
14:25 20,637.64 20,645.34 20,628.44 20,637.75 13,286.4K
14:30 20,638.83 20,665.51 20,637.93 20,638.73 19,840.6K
14:35 20,639.41 20,659.69 20,632.90 20,653.48 13,658.8K
14:40 20,652.25 20,670.93 20,650.60 20,659.12 28,284.4K
14:45 20,659.69 20,677.96 20,652.47 20,667.33 17,426.0K
14:50 20,660.66 20,663.61 20,646.37 20,656.77 15,487.2K
14:55 20,649.76 20,663.21 20,647.02 20,657.56 24,867.3K
15:00 20,655.36 20,683.69 20,652.85 20,677.85 22,509.1K
15:05 20,668.94 20,677.59 20,650.36 20,653.41 15,643.3K
15:10 20,650.24 20,666.92 20,648.55 20,663.03 18,937.9K
15:15 20,659.61 20,673.86 20,656.51 20,657.54 18,649.7K
15:20 20,653.34 20,680.74 20,651.19 20,672.63 23,870.9K
15:25 20,672.95 20,681.72 20,653.89 20,654.81 19,266.0K
15:30 20,656.39 20,668.61 20,646.75 20,656.28 16,441.7K
15:35 20,651.90 20,664.81 20,649.58 20,656.43 18,641.1K
15:40 20,659.90 20,663.98 20,641.10 20,642.56 19,112.9K
15:45 20,641.38 20,648.20 20,626.72 20,638.13 39,743.4K
15:50 20,637.11 20,638.76 20,620.20 20,628.54 21,303.4K
15:55 20,631.53 20,663.55 20,623.52 20,663.55 378,228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available