Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,665.56 20,715.06 20,645.26 20,689.52 30,153.2K
09:35 20,688.73 20,761.64 20,688.73 20,724.15 0.0K
09:40 20,727.80 20,792.71 20,723.26 20,789.13 102,610.9K
09:45 20,788.93 20,830.51 20,788.93 20,822.70 36,197.1K
09:50 20,825.34 20,852.53 20,806.42 20,852.53 21,977.7K
09:55 20,849.10 20,853.83 20,808.63 20,811.66 22,089.7K
10:00 20,812.79 20,815.22 20,794.13 20,804.38 25,441.1K
10:05 20,808.67 20,811.17 20,795.33 20,807.28 18,248.5K
10:10 20,807.88 20,816.97 20,798.80 20,814.42 15,180.1K
10:15 20,814.98 20,831.61 20,809.35 20,825.49 34,110.0K
10:20 20,825.32 20,836.71 20,810.81 20,835.46 27,706.6K
10:25 20,831.86 20,913.51 20,831.86 20,912.12 44,367.5K
10:30 20,910.04 20,954.57 20,910.04 20,944.44 62,917.2K
10:35 20,947.87 20,953.84 20,933.30 20,952.63 30,802.3K
10:40 20,950.28 20,974.73 20,947.75 20,971.91 32,568.9K
10:45 20,972.03 20,980.65 20,935.61 20,961.42 26,774.7K
10:50 20,960.40 20,969.78 20,920.77 20,932.20 30,481.1K
10:55 20,932.30 20,955.72 20,928.48 20,948.66 28,197.8K
11:00 20,950.95 20,990.33 20,945.55 20,979.22 41,771.1K
11:05 20,978.08 20,990.46 20,929.18 20,934.12 24,410.6K
11:10 20,931.97 20,954.28 20,900.51 20,910.25 20,544.8K
11:15 20,913.17 20,937.91 20,890.33 20,898.06 28,394.0K
11:20 20,894.96 20,918.18 20,887.00 20,893.02 16,488.6K
11:25 20,894.88 20,894.88 20,861.59 20,871.34 14,267.6K
11:30 20,873.19 20,878.13 20,853.28 20,861.46 9,619.1K
11:35 20,861.76 20,864.73 20,819.06 20,826.11 11,171.1K
11:40 20,827.96 20,830.68 20,816.10 20,822.42 7,455.7K
11:45 20,822.42 20,838.96 20,821.58 20,833.24 5,887.4K
11:50 20,832.81 20,834.27 20,814.05 20,820.60 6,201.4K
11:55 20,817.62 20,835.70 20,811.53 20,816.84 9,050.8K
12:00 20,817.14 20,817.14 20,817.14 20,817.14 0.5K
12:05 20,817.14 20,817.14 20,817.14 20,817.14 0.0K
13:00 20,805.45 20,813.86 20,757.16 20,774.75 31,093.9K
13:05 20,776.00 20,822.05 20,774.74 20,807.90 13,826.2K
13:10 20,808.36 20,851.59 20,808.36 20,822.27 22,803.6K
13:15 20,820.45 20,820.45 20,750.24 20,782.60 34,848.8K
13:20 20,784.69 20,815.73 20,781.75 20,788.79 15,908.9K
13:25 20,788.85 20,860.90 20,787.76 20,855.22 24,081.9K
13:30 20,856.18 20,856.18 20,810.06 20,813.80 18,796.1K
13:35 20,819.77 20,820.12 20,782.80 20,795.31 15,191.6K
13:40 20,795.40 20,799.70 20,779.72 20,791.58 15,153.2K
13:45 20,791.90 20,798.51 20,758.78 20,774.90 12,833.3K
13:50 20,777.68 20,825.63 20,770.18 20,821.58 13,526.3K
13:55 20,821.73 20,833.21 20,799.35 20,799.35 13,474.6K
14:00 20,799.58 20,802.74 20,777.68 20,793.66 10,802.1K
14:05 20,793.96 20,807.58 20,791.50 20,805.52 12,501.8K
14:10 20,805.82 20,825.14 20,800.70 20,825.14 12,761.4K
14:15 20,825.03 20,832.43 20,815.17 20,826.76 17,452.8K
14:20 20,826.46 20,829.10 20,806.24 20,812.44 11,584.0K
14:25 20,810.91 20,825.52 20,800.57 20,806.23 11,952.4K
14:30 20,805.72 20,818.14 20,800.10 20,812.59 11,079.6K
14:35 20,813.11 20,839.57 20,806.15 20,836.89 18,149.1K
14:40 20,835.04 20,850.30 20,826.73 20,848.55 12,431.5K
14:45 20,847.03 20,856.16 20,835.46 20,846.46 13,447.9K
14:50 20,846.46 20,860.30 20,837.36 20,850.43 9,369.6K
14:55 20,850.82 20,872.76 20,850.82 20,860.69 10,560.4K
15:00 20,858.10 20,872.10 20,843.61 20,866.77 11,949.7K
15:05 20,867.18 20,877.50 20,858.87 20,870.34 17,234.2K
15:10 20,869.07 20,872.18 20,846.94 20,858.62 13,782.7K
15:15 20,863.50 20,903.47 20,851.46 20,897.69 23,825.3K
15:20 20,900.28 20,920.38 20,894.41 20,913.90 27,599.9K
15:25 20,911.74 20,921.86 20,899.63 20,913.77 23,883.1K
15:30 20,918.56 20,919.80 20,886.18 20,900.43 35,261.5K
15:35 20,900.24 20,910.51 20,883.64 20,900.68 31,791.0K
15:40 20,894.79 20,894.79 20,874.74 20,886.58 30,478.5K
15:45 20,889.69 20,889.69 20,842.60 20,850.03 52,647.1K
15:50 20,852.03 20,862.51 20,840.68 20,850.99 40,876.8K
15:55 20,847.27 20,903.06 20,834.33 20,903.06 184,998.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available