Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,206.43 21,208.68 21,112.51 21,138.91 121,990.0K
09:35 21,134.47 21,154.42 21,116.51 21,121.27 44,103.6K
09:40 21,114.52 21,156.48 21,072.89 21,149.84 44,175.7K
09:45 21,156.56 21,181.21 21,146.63 21,162.37 26,289.3K
09:50 21,158.70 21,194.76 21,138.45 21,145.70 31,279.9K
09:55 21,141.38 21,148.35 21,118.62 21,130.06 22,687.0K
10:00 21,125.02 21,169.90 21,125.02 21,167.54 36,663.4K
10:05 21,169.63 21,175.60 21,139.62 21,166.16 25,539.6K
10:10 21,170.90 21,202.49 21,154.83 21,199.75 23,602.7K
10:15 21,205.56 21,217.42 21,189.77 21,206.34 27,960.3K
10:20 21,203.78 21,252.01 21,203.78 21,244.86 58,478.8K
10:25 21,241.19 21,273.70 21,235.16 21,250.52 48,778.3K
10:30 21,251.36 21,254.89 21,224.38 21,229.84 22,376.2K
10:35 21,228.83 21,233.19 21,191.08 21,210.34 19,720.2K
10:40 21,211.19 21,211.19 21,168.06 21,207.73 28,519.1K
10:45 21,205.52 21,210.59 21,181.12 21,187.66 10,511.0K
10:50 21,186.97 21,210.18 21,184.08 21,207.60 14,432.7K
10:55 21,208.95 21,241.23 21,198.51 21,234.61 14,071.4K
11:00 21,243.10 21,307.67 21,237.00 21,294.07 42,751.2K
11:05 21,296.41 21,311.31 21,241.07 21,247.67 27,840.5K
11:10 21,251.48 21,279.47 21,251.31 21,262.68 14,727.3K
11:15 21,262.40 21,262.40 21,232.91 21,252.97 15,887.7K
11:20 21,250.30 21,295.05 21,250.30 21,294.13 22,028.9K
11:25 21,294.98 21,316.87 21,272.45 21,311.16 24,109.6K
11:30 21,311.20 21,337.68 21,309.36 21,315.62 15,256.3K
11:35 21,317.12 21,328.24 21,303.85 21,324.28 13,397.1K
11:40 21,323.31 21,336.87 21,314.38 21,333.47 16,547.5K
11:45 21,333.39 21,343.58 21,323.84 21,336.21 8,185.9K
11:50 21,336.96 21,371.94 21,336.16 21,362.85 17,557.8K
11:55 21,365.93 21,380.94 21,358.78 21,369.59 16,831.0K
12:00 21,369.59 21,369.59 21,369.59 21,369.59 11.3K
12:05 21,369.59 21,369.59 21,369.59 21,369.59 0.0K
13:00 21,364.91 21,383.06 21,322.28 21,339.62 32,977.5K
13:05 21,339.19 21,350.63 21,328.85 21,340.21 15,770.2K
13:10 21,341.10 21,341.64 21,304.92 21,321.09 17,789.2K
13:15 21,320.42 21,342.09 21,306.36 21,308.55 22,065.8K
13:20 21,316.49 21,343.31 21,316.49 21,339.97 15,208.1K
13:25 21,340.73 21,356.72 21,334.29 21,355.09 9,775.8K
13:30 21,346.25 21,360.96 21,346.25 21,350.89 13,225.6K
13:35 21,346.86 21,352.37 21,326.20 21,336.90 10,667.9K
13:40 21,337.91 21,337.91 21,299.74 21,311.57 15,007.3K
13:45 21,309.91 21,310.06 21,261.04 21,264.19 19,878.8K
13:50 21,266.07 21,266.92 21,225.80 21,232.54 17,653.6K
13:55 21,233.08 21,237.57 21,198.98 21,203.30 21,026.9K
14:00 21,202.38 21,233.42 21,200.98 21,220.31 23,718.0K
14:05 21,213.66 21,259.71 21,207.32 21,259.71 26,937.1K
14:10 21,264.80 21,264.80 21,236.60 21,243.73 12,639.3K
14:15 21,247.43 21,252.87 21,231.15 21,239.02 16,843.0K
14:20 21,240.45 21,268.13 21,240.45 21,268.13 12,629.5K
14:25 21,267.43 21,283.91 21,257.17 21,280.24 21,599.4K
14:30 21,281.21 21,287.30 21,272.55 21,287.30 22,502.9K
14:35 21,285.66 21,302.36 21,279.52 21,293.59 15,052.3K
14:40 21,291.05 21,325.03 21,291.05 21,321.41 30,770.6K
14:45 21,324.09 21,346.13 21,322.18 21,330.17 25,871.3K
14:50 21,327.97 21,348.26 21,324.73 21,348.26 16,357.3K
14:55 21,345.73 21,348.38 21,324.15 21,332.54 17,527.6K
15:00 21,325.33 21,334.64 21,303.48 21,306.42 22,781.4K
15:05 21,313.67 21,319.29 21,287.79 21,294.61 29,225.3K
15:10 21,293.04 21,312.36 21,284.31 21,309.96 15,766.2K
15:15 21,307.51 21,316.80 21,300.18 21,313.86 16,537.6K
15:20 21,309.86 21,317.42 21,281.20 21,286.78 20,909.7K
15:25 21,293.32 21,293.32 21,266.71 21,273.70 12,308.7K
15:30 21,270.04 21,283.26 21,262.78 21,269.61 12,732.9K
15:35 21,271.33 21,281.05 21,257.62 21,268.77 24,351.5K
15:40 21,271.01 21,284.96 21,264.60 21,277.09 16,227.4K
15:45 21,269.02 21,286.70 21,251.15 21,280.78 24,875.5K
15:50 21,287.44 21,291.98 21,271.77 21,281.16 27,801.9K
15:55 21,281.04 21,306.75 21,271.11 21,271.11 118,831.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available