Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,454.38 21,530.11 21,448.09 21,482.41 81,841.5K
09:35 21,481.44 21,489.45 21,424.58 21,427.81 36,490.5K
09:40 21,423.76 21,427.34 21,365.77 21,382.04 39,334.0K
09:45 21,388.54 21,396.16 21,347.30 21,350.02 28,032.7K
09:50 21,346.63 21,388.16 21,344.75 21,377.50 32,891.7K
09:55 21,379.93 21,382.70 21,321.33 21,328.85 26,181.1K
10:00 21,321.67 21,344.68 21,321.67 21,336.12 30,175.6K
10:05 21,334.94 21,360.80 21,325.08 21,356.57 25,783.4K
10:10 21,359.89 21,394.99 21,355.88 21,361.52 30,423.9K
10:15 21,362.57 21,372.32 21,347.58 21,347.58 21,556.7K
10:20 21,349.51 21,377.08 21,342.85 21,352.99 33,654.4K
10:25 21,350.64 21,366.79 21,345.64 21,363.58 16,807.8K
10:30 21,362.77 21,391.00 21,352.37 21,378.95 24,927.4K
10:35 21,382.46 21,403.47 21,378.68 21,395.24 12,550.2K
10:40 21,395.18 21,402.41 21,370.28 21,383.80 14,842.5K
10:45 21,387.19 21,387.19 21,353.05 21,353.05 23,026.4K
10:50 21,354.41 21,358.84 21,320.54 21,327.20 20,148.2K
10:55 21,331.17 21,335.76 21,313.55 21,313.55 11,043.1K
11:00 21,315.88 21,320.61 21,294.21 21,305.57 17,027.0K
11:05 21,304.75 21,327.40 21,289.07 21,326.09 10,676.1K
11:10 21,327.40 21,334.13 21,312.52 21,325.16 14,980.2K
11:15 21,326.55 21,342.28 21,320.41 21,332.08 9,825.8K
11:20 21,333.15 21,353.07 21,328.09 21,348.83 13,417.9K
11:25 21,350.25 21,368.50 21,348.73 21,354.71 18,221.9K
11:30 21,365.75 21,372.62 21,357.75 21,362.35 6,735.8K
11:35 21,361.40 21,373.33 21,354.80 21,372.37 5,526.7K
11:40 21,364.85 21,374.25 21,349.17 21,357.83 12,026.3K
11:45 21,359.61 21,385.42 21,346.66 21,374.58 11,245.0K
11:50 21,373.34 21,386.28 21,368.25 21,378.94 17,464.3K
11:55 21,377.68 21,384.88 21,368.76 21,376.05 5,017.5K
12:00 21,376.46 21,376.46 21,376.46 21,376.46 37.7K
12:05 21,376.46 21,376.46 21,376.46 21,376.46 0.0K
13:00 21,374.53 21,377.54 21,351.94 21,352.39 25,838.5K
13:05 21,346.01 21,357.13 21,332.49 21,344.12 8,795.3K
13:10 21,343.16 21,344.02 21,318.82 21,334.44 8,639.6K
13:15 21,338.33 21,348.11 21,332.29 21,337.80 7,809.6K
13:20 21,345.00 21,345.00 21,305.17 21,320.85 14,654.9K
13:25 21,313.34 21,321.92 21,303.96 21,308.56 11,528.0K
13:30 21,307.91 21,316.29 21,284.13 21,298.81 25,585.8K
13:35 21,300.22 21,309.46 21,291.06 21,303.15 15,396.2K
13:40 21,303.53 21,314.11 21,292.24 21,295.89 17,882.9K
13:45 21,301.43 21,311.47 21,292.43 21,308.72 12,417.9K
13:50 21,311.05 21,321.40 21,303.03 21,307.93 16,955.6K
13:55 21,309.68 21,314.07 21,286.20 21,286.78 13,929.2K
14:00 21,291.29 21,291.29 21,253.71 21,261.31 27,806.7K
14:05 21,264.87 21,267.43 21,251.78 21,256.38 9,679.5K
14:10 21,256.28 21,262.20 21,232.06 21,238.58 15,670.8K
14:15 21,238.73 21,261.67 21,230.39 21,230.95 15,560.4K
14:20 21,231.71 21,246.55 21,214.01 21,242.52 35,806.7K
14:25 21,240.49 21,246.92 21,218.94 21,238.60 25,415.6K
14:30 21,238.23 21,244.76 21,216.39 21,222.39 13,932.8K
14:35 21,224.35 21,232.28 21,217.28 21,222.57 12,802.1K
14:40 21,223.10 21,233.92 21,199.15 21,208.40 19,387.2K
14:45 21,215.43 21,240.88 21,211.39 21,238.02 18,899.8K
14:50 21,235.66 21,239.43 21,217.40 21,221.62 12,107.7K
14:55 21,221.84 21,237.16 21,221.51 21,224.22 11,892.7K
15:00 21,224.45 21,240.19 21,215.51 21,229.67 13,148.8K
15:05 21,229.37 21,263.04 21,229.37 21,253.96 14,739.6K
15:10 21,254.36 21,274.28 21,246.98 21,270.44 30,210.3K
15:15 21,270.67 21,278.56 21,261.25 21,270.13 18,067.1K
15:20 21,274.51 21,285.30 21,265.27 21,278.58 21,392.0K
15:25 21,274.51 21,294.14 21,265.10 21,288.66 20,483.4K
15:30 21,288.56 21,288.56 21,265.20 21,276.42 21,077.1K
15:35 21,280.07 21,283.65 21,258.92 21,260.73 13,952.4K
15:40 21,255.51 21,271.87 21,255.51 21,259.67 14,618.3K
15:45 21,258.42 21,279.07 21,256.52 21,273.82 26,982.9K
15:50 21,275.10 21,297.88 21,261.96 21,294.05 30,227.7K
15:55 21,289.63 21,299.44 21,277.77 21,280.26 143,823.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available