Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,068.83 21,102.50 20,997.58 20,998.49 56,083.6K
09:35 21,000.19 21,033.53 20,951.85 20,958.29 28,718.8K
09:40 20,954.09 20,955.14 20,915.08 20,921.67 29,997.4K
09:45 20,922.28 20,948.52 20,834.14 20,849.60 38,805.9K
09:50 20,848.76 20,853.50 20,806.28 20,830.63 22,113.4K
09:55 20,834.05 20,846.37 20,791.28 20,801.82 28,380.9K
10:00 20,807.52 20,809.42 20,767.80 20,770.94 35,891.1K
10:05 20,768.69 20,769.14 20,740.57 20,754.21 28,371.5K
10:10 20,753.36 20,766.05 20,732.49 20,740.62 42,812.0K
10:15 20,739.12 20,761.33 20,732.55 20,757.00 25,411.3K
10:20 20,756.97 20,756.97 20,729.97 20,743.21 26,369.7K
10:25 20,737.45 20,772.13 20,733.20 20,764.51 32,029.3K
10:30 20,764.93 20,771.31 20,731.43 20,742.31 23,977.6K
10:35 20,741.25 20,772.85 20,718.10 20,720.10 56,092.6K
10:40 20,720.39 20,730.46 20,690.59 20,694.01 29,228.2K
10:45 20,692.19 20,731.79 20,689.94 20,720.05 28,144.7K
10:50 20,721.34 20,730.92 20,689.69 20,689.69 21,393.1K
10:55 20,690.15 20,694.23 20,664.35 20,668.50 20,448.9K
11:00 20,668.41 20,687.08 20,662.34 20,679.97 21,306.0K
11:05 20,677.46 20,684.57 20,667.47 20,672.93 16,069.7K
11:10 20,673.86 20,694.64 20,668.50 20,681.84 22,463.4K
11:15 20,680.60 20,696.26 20,676.76 20,683.60 23,515.7K
11:20 20,679.24 20,710.07 20,672.22 20,707.06 14,599.8K
11:25 20,706.36 20,731.29 20,706.36 20,719.44 10,635.7K
11:30 20,723.43 20,730.49 20,711.35 20,728.05 13,258.4K
11:35 20,725.05 20,740.13 20,722.01 20,739.31 11,022.8K
11:40 20,735.80 20,741.77 20,724.75 20,726.94 7,297.8K
11:45 20,728.60 20,740.57 20,721.54 20,734.75 9,080.4K
11:50 20,729.97 20,738.54 20,722.46 20,733.02 10,293.0K
11:55 20,732.79 20,738.32 20,719.10 20,728.95 9,661.6K
12:00 20,728.22 20,728.22 20,728.22 20,728.22 16.1K
12:05 20,728.22 20,728.22 20,728.22 20,728.22 0.0K
13:00 20,729.07 20,738.11 20,717.95 20,736.71 23,693.9K
13:05 20,735.04 20,737.02 20,711.40 20,724.92 11,319.0K
13:10 20,712.30 20,715.54 20,698.72 20,714.00 13,516.7K
13:15 20,708.64 20,719.64 20,670.42 20,677.60 28,760.6K
13:20 20,674.02 20,689.74 20,666.42 20,681.04 21,662.1K
13:25 20,682.03 20,692.03 20,666.61 20,667.00 12,309.5K
13:30 20,669.79 20,686.22 20,665.58 20,680.03 14,136.1K
13:35 20,678.42 20,698.53 20,678.42 20,696.55 18,214.4K
13:40 20,691.42 20,700.30 20,684.08 20,691.84 8,963.0K
13:45 20,697.94 20,697.94 20,684.39 20,695.92 10,425.7K
13:50 20,695.06 20,725.81 20,686.05 20,725.81 12,722.3K
13:55 20,724.44 20,764.08 20,721.94 20,754.97 30,557.0K
14:00 20,752.16 20,787.61 20,752.16 20,782.39 24,086.0K
14:05 20,787.67 20,793.05 20,739.48 20,744.18 20,690.8K
14:10 20,740.49 20,751.27 20,716.52 20,718.58 15,744.5K
14:15 20,731.98 20,738.45 20,716.78 20,724.81 12,896.6K
14:20 20,718.38 20,725.25 20,682.34 20,682.34 26,907.2K
14:25 20,683.37 20,686.34 20,663.05 20,664.36 15,028.6K
14:30 20,663.85 20,675.17 20,658.82 20,662.10 13,588.4K
14:35 20,663.64 20,688.41 20,660.80 20,683.75 18,360.9K
14:40 20,684.94 20,685.96 20,663.35 20,667.90 14,562.9K
14:45 20,672.76 20,683.20 20,666.63 20,683.20 20,973.9K
14:50 20,680.80 20,682.95 20,664.92 20,670.85 12,452.0K
14:55 20,671.28 20,697.91 20,671.28 20,686.69 9,859.2K
15:00 20,690.24 20,697.07 20,669.49 20,688.29 16,492.9K
15:05 20,684.66 20,701.20 20,682.20 20,697.08 11,788.6K
15:10 20,699.69 20,707.41 20,689.94 20,705.64 14,033.9K
15:15 20,706.35 20,720.68 20,698.14 20,707.20 21,655.9K
15:20 20,707.07 20,709.22 20,690.88 20,701.19 20,509.5K
15:25 20,702.68 20,709.06 20,684.13 20,691.45 22,119.5K
15:30 20,684.14 20,701.22 20,682.75 20,682.75 15,585.2K
15:35 20,692.15 20,697.60 20,670.20 20,679.69 17,616.3K
15:40 20,680.17 20,685.55 20,655.33 20,665.57 23,082.3K
15:45 20,670.89 20,680.86 20,654.46 20,664.11 25,058.3K
15:50 20,663.14 20,673.04 20,647.16 20,662.51 22,899.6K
15:55 20,661.10 20,683.62 20,647.66 20,683.62 129,238.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available