Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,130.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,832.00 20,839.92 20,712.75 20,775.22 126,464.2K
09:35 20,774.80 20,789.28 20,739.95 20,748.36 57,918.0K
09:40 20,749.18 20,756.73 20,688.87 20,724.32 78,865.6K
09:45 20,721.57 20,724.65 20,671.23 20,685.64 110,653.4K
09:50 20,685.80 20,691.81 20,658.21 20,690.40 54,979.4K
09:55 20,685.39 20,731.89 20,682.58 20,731.89 51,284.7K
10:00 20,725.02 20,755.64 20,701.87 20,751.91 49,789.3K
10:05 20,750.46 20,810.40 20,750.46 20,784.51 52,115.4K
10:10 20,779.16 20,782.82 20,746.93 20,765.26 34,152.6K
10:15 20,765.62 20,792.12 20,757.86 20,771.64 18,103.6K
10:20 20,771.77 20,779.79 20,749.58 20,749.58 31,846.9K
10:25 20,751.37 20,763.44 20,717.66 20,737.17 33,135.0K
10:30 20,733.71 20,738.13 20,677.61 20,682.01 44,072.0K
10:35 20,682.76 20,689.12 20,636.50 20,667.96 51,520.2K
10:40 20,668.55 20,682.42 20,646.62 20,649.11 29,118.6K
10:45 20,650.66 20,656.79 20,628.22 20,648.94 30,237.5K
10:50 20,649.77 20,654.98 20,637.18 20,643.15 27,072.7K
10:55 20,640.09 20,654.12 20,631.87 20,643.89 18,926.9K
11:00 20,641.93 20,647.66 20,620.04 20,626.05 28,931.0K
11:05 20,631.56 20,639.56 20,616.01 20,619.53 16,804.8K
11:10 20,618.81 20,631.32 20,604.43 20,627.73 22,676.2K
11:15 20,627.01 20,627.79 20,605.56 20,622.56 15,622.5K
11:20 20,624.61 20,665.98 20,619.97 20,657.31 32,827.1K
11:25 20,649.53 20,652.20 20,630.84 20,641.00 9,625.7K
11:30 20,644.20 20,646.58 20,630.64 20,636.38 8,556.0K
11:35 20,634.88 20,643.26 20,624.67 20,639.99 12,724.0K
11:40 20,641.85 20,643.18 20,609.71 20,609.71 24,299.4K
11:45 20,612.40 20,623.98 20,605.84 20,616.40 19,322.3K
11:50 20,621.23 20,622.50 20,604.72 20,612.18 14,855.0K
11:55 20,607.97 20,634.92 20,605.94 20,623.03 12,575.7K
12:00 20,623.31 20,623.31 20,623.31 20,623.31 32.1K
12:05 20,623.31 20,623.31 20,623.31 20,623.31 0.0K
13:00 20,624.83 20,631.81 20,591.77 20,596.46 28,236.5K
13:05 20,596.90 20,598.70 20,563.38 20,579.22 52,779.4K
13:10 20,580.30 20,582.19 20,560.69 20,565.09 28,674.7K
13:15 20,565.38 20,581.64 20,556.97 20,564.56 36,012.4K
13:20 20,566.71 20,572.59 20,545.52 20,552.56 42,869.9K
13:25 20,544.81 20,551.09 20,499.71 20,523.36 27,652.6K
13:30 20,521.87 20,527.98 20,486.91 20,490.91 27,336.7K
13:35 20,488.71 20,508.07 20,483.30 20,483.30 25,857.3K
13:40 20,483.64 20,495.96 20,473.77 20,474.19 15,406.0K
13:45 20,476.96 20,487.38 20,453.47 20,477.36 42,062.4K
13:50 20,487.12 20,503.20 20,462.47 20,462.47 15,472.5K
13:55 20,457.29 20,465.41 20,433.58 20,450.52 22,553.8K
14:00 20,447.86 20,448.84 20,422.48 20,425.58 37,036.2K
14:05 20,422.00 20,425.56 20,389.44 20,405.36 34,622.2K
14:10 20,410.31 20,411.97 20,336.25 20,378.64 39,842.9K
14:15 20,376.74 20,386.55 20,365.00 20,378.61 35,966.7K
14:20 20,380.78 20,380.78 20,351.38 20,371.21 23,564.5K
14:25 20,365.05 20,372.41 20,337.58 20,343.62 26,110.6K
14:30 20,351.43 20,376.94 20,341.10 20,347.15 27,337.5K
14:35 20,346.78 20,349.80 20,293.46 20,294.30 39,787.0K
14:40 20,292.80 20,341.38 20,267.37 20,331.94 68,479.9K
14:45 20,339.40 20,369.82 20,334.66 20,364.92 22,104.3K
14:50 20,365.36 20,380.99 20,355.89 20,366.09 19,717.8K
14:55 20,362.66 20,366.64 20,345.20 20,358.80 15,245.8K
15:00 20,357.47 20,362.14 20,343.22 20,346.24 32,301.1K
15:05 20,348.18 20,357.26 20,336.41 20,345.08 17,381.1K
15:10 20,345.95 20,372.73 20,342.25 20,368.32 25,554.5K
15:15 20,368.09 20,391.33 20,359.79 20,385.15 30,349.8K
15:20 20,382.59 20,404.62 20,368.59 20,394.96 26,060.7K
15:25 20,405.27 20,421.39 20,398.91 20,410.26 19,689.7K
15:30 20,417.89 20,421.65 20,400.78 20,415.89 17,596.7K
15:35 20,403.54 20,423.07 20,402.70 20,412.77 24,623.0K
15:40 20,416.09 20,424.85 20,405.33 20,418.02 22,441.4K
15:45 20,420.01 20,424.39 20,402.85 20,410.69 27,716.8K
15:50 20,418.75 20,418.75 20,391.26 20,405.84 29,893.5K
15:55 20,398.88 20,428.84 20,398.88 20,428.84 159,447.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available