Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68,050.89 68,050.89 67,862.59 67,986.80 0.0K
09:35 67,992.64 67,992.64 67,769.10 67,870.88 0.0K
09:40 67,878.02 68,000.77 67,858.90 67,906.95 0.0K
09:45 67,894.87 67,902.15 67,777.99 67,824.12 0.0K
09:50 67,820.74 67,929.93 67,714.20 67,914.92 0.0K
09:55 67,909.99 67,982.10 67,833.27 67,838.24 0.0K
10:00 67,837.00 67,931.57 67,769.52 67,797.79 0.0K
10:05 67,784.51 67,795.15 67,625.56 67,664.16 0.0K
10:10 67,663.56 67,724.69 67,630.12 67,713.53 0.0K
10:15 67,708.81 67,730.76 67,632.61 67,653.86 0.0K
10:20 67,654.77 67,663.37 67,533.93 67,612.64 0.0K
10:25 67,612.81 67,636.33 67,588.09 67,621.87 0.0K
10:30 67,624.95 67,640.57 67,560.28 67,563.74 0.0K
10:35 67,573.78 67,573.78 67,454.97 67,474.04 0.0K
10:40 67,475.30 67,491.65 67,393.22 67,406.53 0.0K
10:45 67,402.61 67,552.95 67,400.15 67,532.81 0.0K
10:50 67,537.71 67,626.35 67,534.48 67,612.61 0.0K
10:55 67,610.73 67,679.77 67,589.99 67,667.07 0.0K
11:00 67,666.84 67,702.71 67,598.62 67,672.53 0.0K
11:05 67,667.06 67,669.13 67,560.08 67,577.50 0.0K
11:10 67,579.30 67,583.45 67,514.87 67,523.80 0.0K
11:15 67,522.22 67,605.56 67,522.22 67,605.56 0.0K
11:20 67,606.79 67,654.51 67,597.27 67,649.66 0.0K
11:25 67,652.38 67,663.14 67,606.56 67,626.05 0.0K
11:30 67,635.72 67,675.81 67,619.80 67,657.42 0.0K
11:35 67,657.36 67,659.87 67,627.96 67,644.89 0.0K
11:40 67,652.12 67,652.85 67,592.81 67,597.96 0.0K
11:45 67,599.47 67,627.54 67,595.31 67,617.66 0.0K
11:50 67,620.64 67,635.85 67,601.48 67,629.04 0.0K
11:55 67,625.67 67,656.63 67,603.57 67,649.01 0.0K
12:00 67,650.04 67,650.04 67,650.04 67,650.04 0.0K
12:05 67,650.00 67,650.00 67,650.00 67,650.00 0.0K
13:00 67,640.60 67,640.60 67,504.87 67,511.75 0.0K
13:05 67,515.00 67,559.04 67,496.98 67,552.26 0.0K
13:10 67,542.38 67,592.86 67,524.80 67,529.48 0.0K
13:15 67,541.49 67,606.30 67,480.89 67,483.16 0.0K
13:20 67,479.46 67,544.89 67,479.46 67,537.95 0.0K
13:25 67,526.24 67,536.23 67,476.33 67,495.75 0.0K
13:30 67,496.94 67,500.53 67,341.85 67,352.62 0.0K
13:35 67,346.48 67,406.19 67,333.76 67,399.49 0.0K
13:40 67,406.52 67,441.82 67,386.07 67,401.21 0.0K
13:45 67,401.76 67,417.38 67,335.26 67,345.43 0.0K
13:50 67,345.39 67,365.55 67,243.08 67,362.62 0.0K
13:55 67,361.96 67,553.64 67,361.96 67,553.64 0.0K
14:00 67,557.94 67,607.11 67,504.81 67,590.88 0.0K
14:05 67,588.95 67,630.72 67,581.36 67,588.10 0.0K
14:10 67,584.36 67,628.91 67,527.51 67,527.51 0.0K
14:15 67,515.19 67,629.65 67,504.56 67,625.94 0.0K
14:20 67,626.58 67,790.38 67,626.58 67,746.12 0.0K
14:25 67,749.40 67,830.68 67,749.40 67,787.53 0.0K
14:30 67,783.02 67,869.33 67,731.54 67,734.46 0.0K
14:35 67,732.58 67,800.51 67,716.63 67,780.39 0.0K
14:40 67,768.08 67,768.08 67,642.71 67,663.74 0.0K
14:45 67,672.19 67,714.11 67,640.96 67,710.61 0.0K
14:50 67,713.27 67,724.31 67,682.22 67,706.78 0.0K
14:55 67,710.24 67,728.90 67,665.10 67,682.79 0.0K
15:00 67,682.90 67,700.54 67,662.01 67,688.63 0.0K
15:05 67,691.18 67,723.13 67,685.08 67,718.20 0.0K
15:10 67,707.09 67,715.78 67,602.95 67,617.65 0.0K
15:15 67,616.12 67,693.07 67,609.01 67,668.42 0.0K
15:20 67,682.20 67,712.75 67,673.56 67,685.61 0.0K
15:25 67,680.22 67,705.17 67,669.86 67,678.39 0.0K
15:30 67,668.41 67,697.22 67,653.78 67,657.32 0.0K
15:35 67,665.27 67,689.37 67,652.92 67,662.92 0.0K
15:40 67,661.40 67,702.85 67,642.22 67,694.66 0.0K
15:45 67,690.17 67,722.61 67,685.15 67,698.42 0.0K
15:50 67,691.03 67,721.11 67,679.62 67,701.06 0.0K
15:55 67,698.09 67,729.01 67,649.85 67,729.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available