Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69,354.87 69,540.63 69,238.30 69,460.35 0.0K
09:35 69,466.15 69,466.15 69,281.03 69,324.46 0.0K
09:40 69,342.46 69,342.96 69,138.40 69,210.16 0.0K
09:45 69,213.23 69,404.96 69,202.85 69,346.87 0.0K
09:50 69,367.74 69,454.78 69,168.17 69,175.47 0.0K
09:55 69,170.30 69,174.66 69,027.71 69,032.94 0.0K
10:00 69,028.60 69,110.54 68,973.52 69,016.68 0.0K
10:05 69,028.15 69,071.63 68,977.32 69,012.94 0.0K
10:10 69,014.65 69,130.56 68,984.32 69,130.56 0.0K
10:15 69,125.59 69,135.76 69,055.97 69,072.25 0.0K
10:20 69,070.65 69,150.42 69,054.50 69,080.56 0.0K
10:25 69,086.08 69,087.58 69,042.77 69,084.28 0.0K
10:30 69,086.62 69,096.41 68,949.42 68,949.42 0.0K
10:35 68,957.97 68,987.68 68,937.96 68,963.94 0.0K
10:40 68,965.46 69,059.93 68,950.96 69,045.10 0.0K
10:45 69,050.70 69,094.38 68,975.61 69,064.17 0.0K
10:50 69,071.84 69,188.10 69,042.76 69,188.10 0.0K
10:55 69,190.10 69,191.10 69,109.95 69,123.33 0.0K
11:00 69,124.59 69,176.68 69,100.49 69,175.86 0.0K
11:05 69,179.39 69,302.96 69,153.28 69,299.70 0.0K
11:10 69,300.26 69,500.62 69,295.12 69,484.05 0.0K
11:15 69,487.39 69,514.64 69,357.74 69,375.84 0.0K
11:20 69,387.24 69,388.81 69,246.09 69,275.39 0.0K
11:25 69,275.52 69,281.49 69,230.53 69,242.80 0.0K
11:30 69,241.54 69,265.36 69,220.70 69,256.78 0.0K
11:35 69,260.62 69,285.82 69,227.68 69,233.41 0.0K
11:40 69,237.92 69,247.15 69,192.87 69,218.73 0.0K
11:45 69,216.54 69,243.20 69,201.08 69,242.24 0.0K
11:50 69,244.86 69,315.32 69,240.23 69,306.25 0.0K
11:55 69,307.21 69,350.54 69,292.23 69,323.68 0.0K
12:00 69,323.31 69,323.31 69,323.31 69,323.31 0.0K
12:05 69,323.00 69,323.00 69,323.00 69,323.00 0.0K
13:00 69,307.30 69,428.86 69,293.66 69,413.45 0.0K
13:05 69,411.63 69,447.61 69,386.19 69,439.92 0.0K
13:10 69,440.84 69,525.16 69,410.65 69,421.12 0.0K
13:15 69,430.15 69,457.33 69,386.91 69,432.71 0.0K
13:20 69,435.88 69,479.32 69,429.63 69,440.28 0.0K
13:25 69,449.84 69,474.34 69,417.18 69,417.70 0.0K
13:30 69,418.10 69,440.64 69,362.04 69,388.34 0.0K
13:35 69,396.15 69,396.15 69,334.57 69,334.57 0.0K
13:40 69,354.62 69,356.07 69,299.49 69,315.61 0.0K
13:45 69,323.46 69,329.73 69,254.24 69,266.44 0.0K
13:50 69,274.59 69,318.86 69,266.81 69,314.84 0.0K
13:55 69,316.68 69,334.77 69,296.28 69,309.87 0.0K
14:00 69,312.47 69,324.32 69,226.80 69,237.97 0.0K
14:05 69,237.52 69,274.08 69,212.97 69,213.33 0.0K
14:10 69,214.95 69,214.95 69,154.90 69,165.11 0.0K
14:15 69,179.29 69,220.85 69,159.57 69,168.08 0.0K
14:20 69,175.94 69,243.54 69,169.46 69,243.54 0.0K
14:25 69,244.50 69,245.99 69,170.64 69,211.73 0.0K
14:30 69,212.92 69,227.68 69,198.47 69,216.92 0.0K
14:35 69,226.48 69,270.01 69,198.95 69,256.06 0.0K
14:40 69,258.84 69,306.60 69,250.67 69,271.80 0.0K
14:45 69,277.99 69,283.46 69,172.32 69,211.66 0.0K
14:50 69,219.19 69,222.45 69,184.54 69,199.68 0.0K
14:55 69,203.35 69,210.04 69,161.40 69,160.62 0.0K
15:00 69,163.48 69,172.39 69,118.03 69,153.96 0.0K
15:05 69,155.40 69,240.18 69,146.26 69,232.56 0.0K
15:10 69,227.64 69,320.50 69,217.74 69,298.13 0.0K
15:15 69,305.43 69,307.97 69,271.04 69,274.35 0.0K
15:20 69,285.14 69,325.78 69,274.17 69,306.45 0.0K
15:25 69,305.15 69,334.44 69,294.62 69,316.20 0.0K
15:30 69,321.32 69,321.32 69,271.11 69,295.92 0.0K
15:35 69,291.47 69,318.53 69,273.25 69,281.71 0.0K
15:40 69,295.40 69,343.87 69,282.96 69,329.67 0.0K
15:45 69,321.32 69,325.94 69,245.60 69,272.38 0.0K
15:50 69,274.52 69,315.61 69,270.66 69,270.66 0.0K
15:55 69,285.41 69,285.41 69,215.33 69,215.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available