Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68,970.08 69,251.03 68,948.26 69,203.10 0.0K
09:35 69,219.10 69,341.04 69,157.83 69,157.83 0.0K
09:40 69,146.84 69,270.47 69,117.97 69,182.28 0.0K
09:45 69,181.85 69,278.82 69,142.13 69,276.19 0.0K
09:50 69,276.51 69,290.82 69,190.28 69,255.25 0.0K
09:55 69,258.92 69,286.27 69,198.74 69,218.03 0.0K
10:00 69,217.39 69,315.70 69,128.16 69,194.27 0.0K
10:05 69,189.55 69,271.31 69,158.24 69,215.23 0.0K
10:10 69,215.21 69,315.91 69,215.21 69,293.14 0.0K
10:15 69,294.61 69,402.54 69,292.53 69,363.55 0.0K
10:20 69,361.07 69,416.12 69,341.83 69,412.35 0.0K
10:25 69,405.24 69,478.51 69,390.05 69,450.05 0.0K
10:30 69,460.24 69,482.84 69,403.16 69,428.90 0.0K
10:35 69,420.04 69,445.39 69,384.80 69,384.80 0.0K
10:40 69,385.71 69,478.70 69,377.28 69,472.47 0.0K
10:45 69,469.91 69,522.66 69,418.59 69,418.59 0.0K
10:50 69,429.72 69,495.63 69,429.72 69,453.45 0.0K
10:55 69,448.79 69,473.71 69,347.30 69,352.73 0.0K
11:00 69,359.94 69,364.25 69,279.36 69,315.22 0.0K
11:05 69,316.80 69,353.93 69,246.55 69,246.55 0.0K
11:10 69,235.63 69,257.97 69,095.59 69,236.47 0.0K
11:15 69,246.24 69,363.20 69,239.67 69,339.02 0.0K
11:20 69,344.60 69,452.06 69,312.01 69,437.97 0.0K
11:25 69,435.80 69,514.43 69,371.25 69,381.90 0.0K
11:30 69,371.93 69,389.95 69,268.88 69,268.88 0.0K
11:35 69,264.18 69,288.83 69,231.88 69,242.67 0.0K
11:40 69,232.99 69,296.35 69,232.99 69,271.60 0.0K
11:45 69,263.00 69,321.22 69,258.87 69,292.61 0.0K
11:50 69,294.01 69,325.82 69,259.66 69,271.98 0.0K
11:55 69,284.69 69,287.59 69,226.47 69,239.15 0.0K
12:00 69,249.10 69,249.10 69,249.10 69,249.10 0.0K
12:05 69,249.00 69,249.00 69,249.00 69,249.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available