Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng TRI
HSIDV
🏛️
hong-kong
→
95,886.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93,408.00
2025-09-10
Historical Low
45,824.00
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-02
Fall Proportion
48.2%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2022-03-16
Max Daily Loss
-13.18%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.49%
2022-11
Max Monthly Loss
-14.00%
2022-10
Related Stocks
HS SCHK Banks & Insurance
HSSCBII
3963.8000
HSCEI Short
HSCEISI
516.2900
HS ESG 50
HSESG50
3539.6300
HS China A Properties
HSCAP
1692.2400
HS Finance TRI
HSNFDV
203038.3100
HS China A New Energy Materials
HSCANEM
5010.3100
HSI EUR Daily Hedged
HSIEURD
3086.6600
CSI HK Listed Mainland Real Estate
HKCSHKLRE
344.4200
HS Innovative Drug
HSIDI
3510.1800
HSI-Properties
HSNP
18112.1500
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000