Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67,482.49 67,829.76 67,441.83 67,757.73 0.0K
09:35 67,755.15 67,764.20 67,626.58 67,728.74 0.0K
09:40 67,724.57 67,724.57 67,544.09 67,621.16 0.0K
09:45 67,622.99 67,767.03 67,616.13 67,726.09 0.0K
09:50 67,720.06 67,826.71 67,706.16 67,775.16 0.0K
09:55 67,784.05 67,798.42 67,668.51 67,681.82 0.0K
10:00 67,685.43 67,948.33 67,685.43 67,858.47 0.0K
10:05 67,854.29 67,859.80 67,800.76 67,859.80 0.0K
10:10 67,860.82 67,887.85 67,760.34 67,768.57 0.0K
10:15 67,768.17 67,768.17 67,588.55 67,644.61 0.0K
10:20 67,652.10 67,669.71 67,586.83 67,646.83 0.0K
10:25 67,650.10 67,650.10 67,568.89 67,568.89 0.0K
10:30 67,577.22 67,577.22 67,383.08 67,391.48 0.0K
10:35 67,385.75 67,392.50 67,077.96 67,095.32 0.0K
10:40 67,102.54 67,102.54 66,865.41 66,916.46 0.0K
10:45 66,927.28 66,964.16 66,805.59 66,820.74 0.0K
10:50 66,817.43 66,827.61 66,672.43 66,705.86 0.0K
10:55 66,697.58 66,811.12 66,673.68 66,799.88 0.0K
11:00 66,794.15 66,885.85 66,740.82 66,819.38 0.0K
11:05 66,819.33 66,834.04 66,742.55 66,786.65 0.0K
11:10 66,774.14 66,887.98 66,764.83 66,834.75 0.0K
11:15 66,837.57 66,844.56 66,753.51 66,773.34 0.0K
11:20 66,779.78 66,847.25 66,772.69 66,830.97 0.0K
11:25 66,836.09 66,836.09 66,767.32 66,798.54 0.0K
11:30 66,801.03 66,857.19 66,801.03 66,832.96 0.0K
11:35 66,828.36 66,828.36 66,722.28 66,738.45 0.0K
11:40 66,735.88 66,750.10 66,681.82 66,728.73 0.0K
11:45 66,724.43 66,753.50 66,709.29 66,716.60 0.0K
11:50 66,719.52 66,719.52 66,632.16 66,655.08 0.0K
11:55 66,660.09 66,698.90 66,644.35 66,693.73 0.0K
12:00 66,708.14 66,708.14 66,708.14 66,708.14 0.0K
12:05 66,708.00 66,708.00 66,708.00 66,708.00 0.0K
13:00 66,686.83 66,731.56 66,629.52 66,668.29 0.0K
13:05 66,671.57 66,675.59 66,585.84 66,610.19 0.0K
13:10 66,599.40 66,616.34 66,573.89 66,591.36 0.0K
13:15 66,595.35 66,657.14 66,565.87 66,590.71 0.0K
13:20 66,589.07 66,589.07 66,513.17 66,584.29 0.0K
13:25 66,582.18 66,770.09 66,576.17 66,717.77 0.0K
13:30 66,718.24 66,850.28 66,695.98 66,835.94 0.0K
13:35 66,831.29 66,860.04 66,794.65 66,847.40 0.0K
13:40 66,838.49 66,846.51 66,786.42 66,816.01 0.0K
13:45 66,810.84 66,866.56 66,795.20 66,822.32 0.0K
13:50 66,819.09 66,820.03 66,746.97 66,754.84 0.0K
13:55 66,761.74 66,792.15 66,739.35 66,740.37 0.0K
14:00 66,733.41 66,778.93 66,711.40 66,762.04 0.0K
14:05 66,757.05 66,763.05 66,716.09 66,733.64 0.0K
14:10 66,728.61 66,772.18 66,704.23 66,760.05 0.0K
14:15 66,761.85 66,851.32 66,755.46 66,848.78 0.0K
14:20 66,865.60 66,902.22 66,776.67 66,794.41 0.0K
14:25 66,800.77 66,926.63 66,771.49 66,904.94 0.0K
14:30 66,902.46 66,921.86 66,836.32 66,836.32 0.0K
14:35 66,831.06 66,850.54 66,765.06 66,767.16 0.0K
14:40 66,768.63 66,791.25 66,739.72 66,791.25 0.0K
14:45 66,789.09 66,801.55 66,761.52 66,795.77 0.0K
14:50 66,795.72 66,833.91 66,775.22 66,832.84 0.0K
14:55 66,829.07 66,861.82 66,824.04 66,832.53 0.0K
15:00 66,830.94 66,883.44 66,829.04 66,879.40 0.0K
15:05 66,871.35 66,928.29 66,861.09 66,913.89 0.0K
15:10 66,918.14 66,958.21 66,897.32 66,958.21 0.0K
15:15 66,972.64 67,210.73 66,961.54 67,180.66 0.0K
15:20 67,165.59 67,183.62 67,117.57 67,139.53 0.0K
15:25 67,137.77 67,137.77 67,008.39 67,023.77 0.0K
15:30 67,029.00 67,109.12 67,001.59 67,071.86 0.0K
15:35 67,078.13 67,116.69 67,043.49 67,084.85 0.0K
15:40 67,071.96 67,090.65 67,020.97 67,044.35 0.0K
15:45 67,040.31 67,095.64 67,040.31 67,088.15 0.0K
15:50 67,076.10 67,086.18 67,043.09 67,070.26 0.0K
15:55 67,074.09 67,186.75 67,032.09 67,186.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available