Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66,819.45 66,907.92 66,740.71 66,752.23 0.0K
09:35 66,770.71 66,904.62 66,660.85 66,883.63 0.0K
09:40 66,881.30 66,894.11 66,607.35 66,621.00 0.0K
09:45 66,620.05 66,644.35 66,423.45 66,457.54 0.0K
09:50 66,487.24 66,532.02 66,415.57 66,506.45 0.0K
09:55 66,517.11 66,533.61 66,303.71 66,338.23 0.0K
10:00 66,341.57 66,362.96 66,195.46 66,216.92 0.0K
10:05 66,181.93 66,399.87 66,181.93 66,344.10 0.0K
10:10 66,311.35 66,476.89 66,295.48 66,430.73 0.0K
10:15 66,410.52 66,617.49 66,410.52 66,564.80 0.0K
10:20 66,524.49 66,610.54 66,522.31 66,543.81 0.0K
10:25 66,531.43 66,585.69 66,531.43 66,548.09 0.0K
10:30 66,533.86 66,682.56 66,533.86 66,600.08 0.0K
10:35 66,569.13 66,613.17 66,467.16 66,467.07 0.0K
10:40 66,447.64 66,576.38 66,447.64 66,576.38 0.0K
10:45 66,589.04 66,598.15 66,535.12 66,553.15 0.0K
10:50 66,506.10 66,551.28 66,451.67 66,469.31 0.0K
10:55 66,479.61 66,479.61 66,402.62 66,423.92 0.0K
11:00 66,424.87 66,438.51 66,362.01 66,362.41 0.0K
11:05 66,382.79 66,384.59 66,323.22 66,340.13 0.0K
11:10 66,358.28 66,402.29 66,317.27 66,333.79 0.0K
11:15 66,296.45 66,346.69 66,296.45 66,338.65 0.0K
11:20 66,328.73 66,359.39 66,304.74 66,328.74 0.0K
11:25 66,291.99 66,291.99 66,059.93 66,116.62 0.0K
11:30 66,056.80 66,195.89 66,056.80 66,195.89 0.0K
11:35 66,210.05 66,214.16 66,148.68 66,199.42 0.0K
11:40 66,185.33 66,240.10 66,185.33 66,226.88 0.0K
11:45 66,181.54 66,232.05 66,181.54 66,223.66 0.0K
11:50 66,235.14 66,244.78 66,199.81 66,219.14 0.0K
11:55 66,190.72 66,214.17 66,178.11 66,199.12 0.0K
12:00 66,178.24 66,178.24 66,178.24 66,178.24 0.0K
12:05 66,178.00 66,178.00 66,178.00 66,178.00 0.0K
13:00 66,161.61 66,183.37 66,126.89 66,126.89 0.0K
13:05 66,087.10 66,150.72 66,079.30 66,102.46 0.0K
13:10 66,082.29 66,142.34 66,044.20 66,045.07 0.0K
13:15 65,994.69 66,143.76 65,994.69 66,139.26 0.0K
13:20 66,155.81 66,184.52 66,121.29 66,179.72 0.0K
13:25 66,190.58 66,219.13 66,167.32 66,167.32 0.0K
13:30 66,124.13 66,157.68 66,044.27 66,062.77 0.0K
13:35 66,069.55 66,132.35 66,069.55 66,097.59 0.0K
13:40 66,060.28 66,133.17 66,060.28 66,125.30 0.0K
13:45 66,145.56 66,162.46 66,094.59 66,152.18 0.0K
13:50 66,168.20 66,168.20 66,110.08 66,116.02 0.0K
13:55 66,104.75 66,124.42 66,033.90 66,046.64 0.0K
14:00 66,038.87 66,066.40 65,909.74 65,938.70 0.0K
14:05 65,928.82 65,984.82 65,916.39 65,916.39 0.0K
14:10 65,909.10 65,925.65 65,824.39 65,916.42 0.0K
14:15 65,932.10 65,932.10 65,867.89 65,914.81 0.0K
14:20 65,932.01 65,956.82 65,918.82 65,930.86 0.0K
14:25 65,938.54 65,938.54 65,871.11 65,883.17 0.0K
14:30 65,892.04 65,943.20 65,864.75 65,923.65 0.0K
14:35 65,934.30 65,951.77 65,885.49 65,897.19 0.0K
14:40 65,857.82 65,907.70 65,855.41 65,877.31 0.0K
14:45 65,906.23 65,931.92 65,883.19 65,886.42 0.0K
14:50 65,907.94 65,907.94 65,807.82 65,816.86 0.0K
14:55 65,797.49 65,820.17 65,767.04 65,796.97 0.0K
15:00 65,780.69 65,860.01 65,779.30 65,853.56 0.0K
15:05 65,858.43 65,864.83 65,825.04 65,849.29 0.0K
15:10 65,870.65 65,905.97 65,848.74 65,905.75 0.0K
15:15 65,905.48 65,911.67 65,837.85 65,850.73 0.0K
15:20 65,865.38 65,882.24 65,847.19 65,868.92 0.0K
15:25 65,880.79 65,886.64 65,844.82 65,851.86 0.0K
15:30 65,871.37 65,876.69 65,842.06 65,868.13 0.0K
15:35 65,869.51 65,892.70 65,851.59 65,865.04 0.0K
15:40 65,888.43 65,900.67 65,841.48 65,897.67 0.0K
15:45 65,910.38 65,937.79 65,896.27 65,923.99 0.0K
15:50 65,911.99 65,939.99 65,900.08 65,926.09 0.0K
15:55 65,914.10 65,924.89 65,862.54 65,862.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available